Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 13.77 | 13.77 | 0 | +0.07(+0.51%) | ||
Apr 27, 2023 | 13.70 | 13.70 | 0 | +0.08(+0.59%) | ||
Apr 26, 2023 | 13.62 | 13.62 | 0 | -0.03(-0.22%) | ||
Apr 25, 2023 | 13.65 | 13.65 | 0 | -0.07(-0.51%) | ||
Apr 24, 2023 | 13.72 | 13.72 | 0 | +0.03(+0.22%) | ||
Apr 21, 2023 | 13.69 | 13.69 | 0 | +0.01(+0.07%) | ||
Apr 20, 2023 | 13.68 | 13.68 | 0 | +0.01(+0.07%) | ||
Apr 19, 2023 | 13.67 | 13.67 | 0 | -0.03(-0.22%) | ||
Apr 18, 2023 | 13.70 | 13.70 | 0 | +0.04(+0.29%) | ||
Apr 17, 2023 | 13.66 | 13.66 | 0 | -0.04(-0.29%) | ||
Apr 14, 2023 | 13.70 | 13.70 | 0 | -0.06(-0.44%) | ||
Apr 13, 2023 | 13.76 | 13.76 | 0 | +0.10(+0.73%) | ||
Apr 12, 2023 | 13.66 | 13.66 | 0 | +0.02(+0.15%) | ||
Apr 11, 2023 | 13.64 | 13.64 | 0 | -0.05(-0.37%) | ||
Apr 06, 2023 | 13.69 | 13.69 | 0 | +0.03(+0.22%) | ||
Apr 05, 2023 | 13.66 | 13.66 | 0 | -0.02(-0.15%) | ||
Apr 04, 2023 | 13.68 | 13.68 | 0 | +0.00(+0.00%) | ||
Apr 03, 2023 | 13.68 | 13.68 | 0 | +0.06(+0.44%) | ||
Mar 31, 2023 | 13.62 | 13.62 | 0 | +0.05(+0.37%) | ||
Mar 30, 2023 | 13.57 | 13.57 | 0 | +0.08(+0.59%) | ||
Mar 29, 2023 | 13.49 | 13.49 | 0 | +0.10(+0.75%) | ||
Mar 28, 2023 | 13.39 | 13.39 | 0 | -0.01(-0.07%) | ||
Mar 27, 2023 | 13.40 | 13.40 | 0 | -0.03(-0.22%) | ||
Mar 24, 2023 | 13.43 | 13.43 | 0 | +0.00(+0.00%) | ||
Mar 23, 2023 | 13.43 | 13.43 | 0 | +0.05(+0.37%) | ||
Mar 22, 2023 | 13.38 | 13.38 | 0 | -0.02(-0.15%) | ||
Mar 21, 2023 | 13.40 | 13.40 | 0 | +0.08(+0.60%) | ||
Mar 20, 2023 | 13.32 | 13.32 | 0 | +0.06(+0.45%) | ||
Mar 17, 2023 | 13.26 | 13.26 | 0 | -0.02(-0.15%) | ||
Mar 16, 2023 | 13.28 | 13.28 | 0 | +0.09(+0.68%) | ||
Mar 15, 2023 | 13.19 | 13.19 | 0 | -0.08(-0.60%) | ||
Mar 14, 2023 | 13.27 | 13.27 | 0 | +0.09(+0.68%) | ||
Mar 13, 2023 | 13.18 | 13.18 | 0 | +0.00(+0.00%) | ||
Mar 10, 2023 | 13.18 | 13.18 | 0 | -0.04(-0.30%) | ||
Mar 09, 2023 | 13.22 | 13.22 | 0 | -0.10(-0.75%) | ||
Mar 08, 2023 | 13.32 | 13.32 | 0 | +0.01(+0.08%) | ||
Mar 07, 2023 | 13.31 | 13.31 | 0 | -0.15(-1.11%) | ||
Mar 06, 2023 | 13.46 | 13.46 | 0 | +0.00(+0.00%) | ||
Mar 03, 2023 | 13.46 | 13.46 | 0 | +0.16(+1.20%) | ||
Mar 02, 2023 | 13.30 | 13.30 | 0 | +0.02(+0.15%) | ||
Mar 01, 2023 | 13.28 | 13.28 | 0 | -0.02(-0.15%) | ||
Feb 28, 2023 | 13.30 | 13.30 | 0 | -0.04(-0.30%) | ||
Feb 27, 2023 | 13.34 | 13.34 | 0 | +0.08(+0.60%) | ||
Feb 24, 2023 | 13.26 | 13.26 | 0 | -0.15(-1.12%) | ||
Feb 23, 2023 | 13.41 | 13.41 | 0 | +0.06(+0.45%) | ||
Feb 22, 2023 | 13.35 | 13.35 | 0 | -0.20(-1.48%) | ||
Feb 17, 2023 | 13.55 | 13.55 | 0 | +0.01(+0.07%) | ||
Feb 16, 2023 | 13.54 | 13.54 | 0 | -0.12(-0.88%) | ||
Feb 15, 2023 | 13.66 | 13.66 | 0 | -0.01(-0.07%) | ||
Feb 14, 2023 | 13.67 | 13.67 | 0 | -0.01(-0.07%) | ||
Feb 13, 2023 | 13.68 | 13.68 | 0 | +0.11(+0.81%) | ||
Feb 10, 2023 | 13.57 | 13.57 | 0 | -0.03(-0.22%) | ||
Feb 09, 2023 | 13.60 | 13.60 | 0 | -0.05(-0.37%) | ||
Feb 08, 2023 | 13.65 | 13.65 | 0 | -0.05(-0.36%) | ||
Feb 07, 2023 | 13.70 | 13.70 | 0 | +0.09(+0.66%) | ||
Feb 06, 2023 | 13.61 | 13.61 | 0 | -0.10(-0.73%) | ||
Feb 03, 2023 | 13.71 | 13.71 | 0 | -0.13(-0.94%) | ||
Feb 02, 2023 | 13.84 | 13.84 | 0 | +0.07(+0.51%) |