Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.04(-0.31%) |
Apr 29, 2004 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.10(-0.77%) |
Apr 28, 2004 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.14(-1.07%) |
Apr 27, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.01(+0.08%) |
Apr 26, 2004 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.03(-0.23%) |
Apr 23, 2004 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.01(-0.08%) |
Apr 22, 2004 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.11(+0.85%) |
Apr 21, 2004 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.03(+0.23%) |
Apr 20, 2004 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.14(-1.07%) |
Apr 19, 2004 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.01(+0.08%) |
Apr 16, 2004 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.06(+0.46%) |
Apr 15, 2004 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.01(-0.08%) |
Apr 14, 2004 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.06(-0.46%) |
Apr 13, 2004 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.14(-1.06%) |
Apr 12, 2004 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.04(+0.30%) |
Apr 08, 2004 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.04(-0.30%) |
Apr 06, 2004 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.01(-0.08%) |
Apr 05, 2004 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.04(+0.30%) |
Apr 02, 2004 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.04(+0.30%) |
Apr 01, 2004 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.05(+0.38%) |
Mar 31, 2004 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.04(-0.30%) |
Mar 30, 2004 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.04(+0.31%) |
Mar 29, 2004 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.11(+0.85%) |
Mar 26, 2004 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.03(-0.23%) |
Mar 25, 2004 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.13(+1.01%) |
Mar 24, 2004 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.02(-0.15%) |
Mar 23, 2004 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.11(-0.84%) |
Mar 19, 2004 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.09(-0.69%) |
Mar 18, 2004 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.02(-0.15%) |
Mar 17, 2004 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.11(+0.84%) |
Mar 16, 2004 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.07(+0.54%) |
Mar 15, 2004 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.13(-0.99%) |
Mar 12, 2004 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.10(+0.77%) |
Mar 11, 2004 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.13(-0.99%) |
Mar 10, 2004 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.14(-1.06%) |
Mar 09, 2004 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.04(-0.30%) |
Mar 08, 2004 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.06(-0.45%) |
Mar 05, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.07(+0.53%) |
Mar 04, 2004 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.05(+0.38%) |
Mar 03, 2004 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.01(-0.08%) |
Mar 02, 2004 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.07(-0.53%) |
Mar 01, 2004 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.12(+0.91%) |
Feb 27, 2004 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.01(+0.08%) |
Feb 26, 2004 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.01(+0.08%) |
Feb 25, 2004 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.03(+0.23%) |
Feb 24, 2004 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.01(-0.08%) |
Feb 23, 2004 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.02(-0.15%) |
Feb 20, 2004 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.05(-0.38%) |
Feb 19, 2004 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.04(-0.30%) |
Feb 18, 2004 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.03(-0.23%) |
Feb 17, 2004 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.08(+0.61%) |
Feb 13, 2004 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.02(-0.15%) |
Feb 12, 2004 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.04(-0.30%) |
Feb 11, 2004 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.11(+0.84%) |
Feb 10, 2004 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.04(+0.30%) |
Feb 09, 2004 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.01(+0.08%) |
Feb 06, 2004 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.13(+1.00%) |
Feb 05, 2004 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.01(+0.08%) |
Feb 04, 2004 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.09(-0.69%) |
Feb 03, 2004 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.01(+0.08%) |