Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.01(-0.07%) |
Apr 29, 2008 | 13.94 | 13.99 | 13.94 | 13.94 | 0 | -0.05(-0.36%) |
Apr 28, 2008 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.02(+0.14%) |
Apr 25, 2008 | 13.97 | 13.97 | 13.92 | 13.97 | 0 | +0.05(+0.36%) |
Apr 24, 2008 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.02(+0.14%) |
Apr 23, 2008 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.02(+0.14%) |
Apr 22, 2008 | 13.88 | 13.96 | 13.88 | 13.88 | 0 | -0.08(-0.57%) |
Apr 21, 2008 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.01(+0.07%) |
Apr 18, 2008 | 13.95 | 13.95 | 13.81 | 13.95 | 0 | +0.14(+1.01%) |
Apr 17, 2008 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.02(-0.14%) |
Apr 16, 2008 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.18(+1.32%) |
Apr 15, 2008 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.02(+0.15%) |
Apr 14, 2008 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.02(-0.15%) |
Apr 11, 2008 | 13.79 | 13.65 | 13.65 | 13.65 | 0 | -0.14(-1.02%) |
Apr 10, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.03(+0.22%) |
Apr 09, 2008 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.05(-0.36%) |
Apr 08, 2008 | 13.84 | 13.81 | 13.81 | 13.81 | 0 | -0.03(-0.22%) |
Apr 07, 2008 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 13.84 | 13.84 | 13.80 | 13.84 | 0 | +0.04(+0.29%) |
Apr 03, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.03(+0.22%) |
Apr 02, 2008 | 13.79 | 13.79 | 13.77 | 13.77 | 0 | -0.02(-0.15%) |
Apr 01, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.25(+1.85%) |
Mar 31, 2008 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.02(-0.15%) |
Mar 28, 2008 | 13.61 | 13.56 | 13.56 | 13.56 | 0 | -0.05(-0.37%) |
Mar 27, 2008 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.09(-0.66%) |
Mar 26, 2008 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.01(+0.07%) |
Mar 25, 2008 | 13.74 | 13.69 | 13.69 | 13.69 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.09(+0.66%) |
Mar 21, 2008 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.17(+1.27%) |
Mar 19, 2008 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.23(-1.68%) |
Mar 18, 2008 | 13.36 | 13.66 | 13.66 | 13.66 | 0 | +0.30(+2.25%) |
Mar 17, 2008 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.09(-0.67%) |
Mar 14, 2008 | 13.59 | 13.45 | 13.45 | 13.45 | 0 | -0.14(-1.03%) |
Mar 13, 2008 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.02(+0.15%) |
Mar 12, 2008 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.12(+0.89%) |
Mar 10, 2008 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 13.45 | 13.51 | 13.45 | 13.45 | 0 | -0.06(-0.44%) |
Mar 06, 2008 | 13.51 | 13.68 | 13.51 | 13.51 | 0 | -0.17(-1.24%) |
Mar 05, 2008 | 13.66 | 13.68 | 13.66 | 13.68 | 0 | -0.04(-0.29%) |
Mar 04, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 13.72 | 13.72 | 13.71 | 13.72 | 0 | +0.01(+0.07%) |
Feb 29, 2008 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.18(-1.30%) |
Feb 28, 2008 | 13.89 | 13.92 | 13.89 | 13.89 | 0 | -0.03(-0.22%) |
Feb 27, 2008 | 13.92 | 13.92 | 13.90 | 13.92 | 0 | +0.02(+0.14%) |
Feb 26, 2008 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.09(+0.65%) |
Feb 25, 2008 | 13.81 | 13.81 | 13.73 | 13.81 | 0 | +0.08(+0.58%) |
Feb 22, 2008 | 13.67 | 13.73 | 13.67 | 13.73 | 0 | +0.06(+0.44%) |
Feb 21, 2008 | 13.67 | 13.73 | 13.67 | 13.67 | 0 | -0.06(-0.44%) |
Feb 20, 2008 | 13.67 | 13.73 | 13.67 | 13.73 | 0 | +0.06(+0.44%) |
Feb 19, 2008 | 13.67 | 13.68 | 13.67 | 13.67 | 0 | -0.01(-0.07%) |
Feb 18, 2008 | 13.68 | 13.68 | 13.67 | 13.68 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 13.68 | 13.68 | 13.67 | 13.68 | 0 | +0.01(+0.07%) |
Feb 14, 2008 | 13.67 | 13.80 | 13.67 | 13.67 | 0 | -0.01(-0.07%) |
Feb 13, 2008 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.06(+0.44%) |
Feb 11, 2008 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.06(+0.44%) |
Feb 08, 2008 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 13.54 | 13.56 | 13.56 | 13.56 | 0 | +0.02(+0.15%) |
Feb 06, 2008 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.06(-0.44%) |
Feb 05, 2008 | 13.87 | 13.60 | 13.60 | 13.60 | 0 | -0.27(-1.95%) |
Feb 04, 2008 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.08(-0.57%) |