Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.06(-0.44%) |
Nov 29, 2010 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.02(-0.15%) |
Nov 26, 2010 | 13.70 | 13.63 | 13.63 | 13.63 | 0 | -0.07(-0.51%) |
Nov 24, 2010 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.13(+0.96%) |
Nov 23, 2010 | 13.74 | 13.57 | 13.57 | 13.57 | 0 | -0.17(-1.24%) |
Nov 22, 2010 | 13.73 | 13.74 | 13.74 | 13.74 | 0 | +0.01(+0.07%) |
Nov 19, 2010 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.02(+0.15%) |
Nov 18, 2010 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.17(+1.26%) |
Nov 17, 2010 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.01(+0.07%) |
Nov 16, 2010 | 13.70 | 13.53 | 13.53 | 13.53 | 0 | -0.17(-1.24%) |
Nov 15, 2010 | 13.74 | 13.70 | 13.70 | 13.70 | 0 | -0.04(-0.29%) |
Nov 12, 2010 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.14(-1.01%) |
Nov 11, 2010 | 13.92 | 13.88 | 13.88 | 13.88 | 0 | -0.04(-0.29%) |
Nov 10, 2010 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.04(+0.29%) |
Nov 09, 2010 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.12(-0.86%) |
Nov 08, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.03(-0.21%) |
Nov 05, 2010 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.01(+0.07%) |
Nov 04, 2010 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.21(+1.52%) |
Nov 03, 2010 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.04(+0.29%) |
Nov 02, 2010 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.11(+0.81%) |
Nov 01, 2010 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.01(+0.07%) |
Oct 29, 2010 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.02(+0.15%) |
Oct 28, 2010 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.03(+0.22%) |
Oct 27, 2010 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.08(-0.58%) |
Oct 25, 2010 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.04(+0.29%) |
Oct 22, 2010 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.02(+0.15%) |
Oct 21, 2010 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) |
Oct 20, 2010 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.11(+0.81%) |
Oct 19, 2010 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.18(-1.31%) |
Oct 18, 2010 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.07(+0.51%) |
Oct 15, 2010 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.01(-0.07%) |
Oct 14, 2010 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.03(-0.22%) |
Oct 13, 2010 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.10(+0.74%) |
Oct 12, 2010 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.02(+0.15%) |
Oct 11, 2010 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.01(+0.07%) |
Oct 08, 2010 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.07(+0.52%) |
Oct 07, 2010 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.01(-0.07%) |
Oct 06, 2010 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.01(+0.07%) |
Oct 05, 2010 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.20(+1.51%) |
Oct 04, 2010 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.07(-0.53%) |
Oct 01, 2010 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.06(+0.45%) |
Sep 30, 2010 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.08(-0.60%) |
Sep 29, 2010 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.01(-0.07%) |
Sep 28, 2010 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.06(+0.45%) |
Sep 27, 2010 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.03(-0.23%) |
Sep 24, 2010 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.20(+1.52%) |
Sep 23, 2010 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.07(-0.53%) |
Sep 22, 2010 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.05(-0.38%) |
Sep 21, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Sep 20, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.15(+1.15%) |
Sep 17, 2010 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.01(-0.08%) |
Sep 15, 2010 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.02(+0.15%) |
Sep 14, 2010 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.02(+0.15%) |
Sep 13, 2010 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.15(+1.16%) |
Sep 10, 2010 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.04(+0.31%) |
Sep 09, 2010 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.02(+0.16%) |
Sep 08, 2010 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.05(+0.39%) |
Sep 07, 2010 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.10(-0.77%) |
Sep 03, 2010 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.11(+0.86%) |
Sep 02, 2010 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.07(+0.55%) |