Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.18(+1.27%) |
Jun 28, 2012 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.02(-0.14%) |
Jun 27, 2012 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.10(+0.71%) |
Jun 26, 2012 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.12(-0.85%) |
Jun 22, 2012 | 14.17 | 14.17 | 14.17 | 0 | +0.05(+0.35%) | |
Jun 21, 2012 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.22(-1.53%) |
Jun 20, 2012 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.01(-0.07%) |
Jun 19, 2012 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.13(+0.91%) |
Jun 18, 2012 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.02(+0.14%) |
Jun 15, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.11(+0.78%) |
Jun 14, 2012 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.09(+0.64%) |
Jun 13, 2012 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.06(-0.43%) |
Jun 12, 2012 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.11(+0.79%) |
Jun 11, 2012 | 13.95 | 14.07 | 13.95 | 13.95 | 0 | -0.12(-0.85%) |
Jun 08, 2012 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.05(+0.36%) |
Jun 07, 2012 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.01(+0.07%) |
Jun 06, 2012 | 14.01 | 14.01 | 13.78 | 14.01 | 0 | +0.23(+1.67%) |
Jun 05, 2012 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.06(+0.44%) |
Jun 04, 2012 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.01(-0.07%) |
Jun 01, 2012 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.23(-1.65%) |
May 31, 2012 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.00%) | |
May 30, 2012 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.16(-1.13%) |
May 29, 2012 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.12(+0.86%) |
May 25, 2012 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.01(-0.07%) |
May 24, 2012 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.02(-0.14%) |
May 23, 2012 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.00(+0.00%) |
May 22, 2012 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.00(+0.00%) |
May 21, 2012 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.15(+1.08%) |
May 18, 2012 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.08(-0.57%) |
May 17, 2012 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.16(-1.13%) |
May 16, 2012 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.07(-0.49%) |
May 15, 2012 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.08(-0.56%) |
May 14, 2012 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.14(-0.97%) |
May 11, 2012 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.03(-0.21%) |
May 10, 2012 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.02(+0.14%) |
May 09, 2012 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.08(-0.55%) |
May 08, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.06(-0.41%) |
May 07, 2012 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.03(+0.21%) |
May 04, 2012 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.16(-1.09%) |
May 03, 2012 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.08(-0.54%) |
May 02, 2012 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.01(-0.07%) |
May 01, 2012 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.03(-0.20%) |
Apr 27, 2012 | 14.81 | 14.81 | 14.81 | 0 | +0.04(+0.27%) | |
Apr 26, 2012 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.07(+0.48%) |
Apr 25, 2012 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.14(+0.96%) |
Apr 24, 2012 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.04(+0.28%) |
Apr 23, 2012 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.10(-0.68%) |
Apr 20, 2012 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.03(+0.21%) |
Apr 19, 2012 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.04(-0.27%) |
Apr 18, 2012 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.10(+0.69%) |
Apr 16, 2012 | 14.53 | 14.53 | 14.53 | 0 | +0.01(+0.07%) | |
Apr 14, 2012 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.13(-0.89%) |
Apr 12, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.15(+1.03%) |
Apr 11, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.09(+0.62%) |
Apr 10, 2012 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.19(-1.30%) |
Apr 09, 2012 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.09(-0.61%) |
Apr 05, 2012 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.01(+0.07%) |
Apr 04, 2012 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.15(-1.01%) |
Apr 03, 2012 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.06(-0.40%) |