Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 17.51 | 17.51 | 17.51 | 0 | -0.07(-0.40%) | |
Apr 27, 2018 | 17.58 | 17.58 | 17.58 | 0 | +0.03(+0.17%) | |
Apr 26, 2018 | 17.55 | 17.55 | 17.55 | 0 | +0.10(+0.57%) | |
Apr 25, 2018 | 17.45 | 17.45 | 17.45 | 0 | -0.01(-0.06%) | |
Apr 24, 2018 | 17.46 | 17.46 | 17.46 | 0 | -0.11(-0.63%) | |
Apr 23, 2018 | 17.57 | 17.57 | 17.57 | 0 | -0.03(-0.17%) | |
Apr 20, 2018 | 17.60 | 17.60 | 17.60 | 0 | -0.11(-0.62%) | |
Apr 19, 2018 | 17.71 | 17.71 | 17.71 | 0 | -0.07(-0.39%) | |
Apr 18, 2018 | 17.78 | 17.78 | 17.78 | 0 | +0.03(+0.17%) | |
Apr 17, 2018 | 17.75 | 17.75 | 17.75 | 0 | +0.09(+0.51%) | |
Apr 16, 2018 | 17.59 | 17.59 | 17.66 | 0 | +0.07(+0.40%) | |
Apr 13, 2018 | 17.59 | 17.59 | 17.59 | 0 | -0.03(-0.17%) | |
Apr 12, 2018 | 17.62 | 17.62 | 17.62 | 0 | +0.07(+0.40%) | |
Apr 11, 2018 | 17.55 | 17.55 | 17.55 | 0 | -0.05(-0.28%) | |
Apr 10, 2018 | 17.60 | 17.60 | 17.60 | 0 | +0.18(+1.03%) | |
Apr 09, 2018 | 17.42 | 17.42 | 17.42 | 0 | +0.03(+0.17%) | |
Apr 06, 2018 | 17.39 | 17.39 | 17.39 | 0 | -0.19(-1.08%) | |
Apr 05, 2018 | 17.58 | 17.58 | 17.58 | 0 | +0.08(+0.46%) | |
Apr 04, 2018 | 17.50 | 17.50 | 17.50 | 0 | +0.07(+0.40%) | |
Apr 03, 2018 | 17.43 | 17.43 | 17.43 | 0 | +0.13(+0.75%) | |
Apr 02, 2018 | 17.30 | 17.30 | 17.30 | 0 | -0.24(-1.37%) | |
Mar 29, 2018 | 17.54 | 17.54 | 17.54 | 0 | +0.09(+0.52%) | |
Mar 28, 2018 | 17.45 | 17.45 | 17.45 | 0 | -0.01(-0.06%) | |
Mar 27, 2018 | 17.46 | 17.46 | 17.46 | 0 | -0.17(-0.96%) | |
Mar 26, 2018 | 17.63 | 17.63 | 17.63 | 0 | +0.30(+1.73%) | |
Mar 23, 2018 | 17.33 | 17.33 | 17.33 | 0 | -0.23(-1.31%) | |
Mar 22, 2018 | 17.56 | 17.56 | 17.56 | 0 | -0.28(-1.57%) | |
Mar 21, 2018 | 17.84 | 17.84 | 17.84 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 17.84 | 17.84 | 17.84 | 0 | +0.03(+0.17%) | |
Mar 19, 2018 | 17.81 | 17.81 | 17.81 | 0 | -0.16(-0.89%) | |
Mar 16, 2018 | 17.97 | 17.97 | 17.97 | 0 | +0.01(+0.06%) | |
Mar 15, 2018 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 17.96 | 17.96 | 17.96 | 0 | -0.04(-0.22%) | |
Mar 13, 2018 | 18.00 | 18.00 | 18.00 | 0 | -0.07(-0.39%) | |
Mar 12, 2018 | 18.07 | 18.07 | 18.07 | 0 | +0.01(+0.06%) | |
Mar 09, 2018 | 18.06 | 18.06 | 18.06 | 0 | +0.17(+0.95%) | |
Mar 08, 2018 | 17.89 | 17.89 | 17.89 | 0 | +0.04(+0.22%) | |
Mar 07, 2018 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 17.85 | 17.85 | 17.85 | 0 | +0.07(+0.39%) | |
Mar 05, 2018 | 17.78 | 17.78 | 17.78 | 0 | +0.10(+0.57%) | |
Mar 02, 2018 | 17.68 | 17.68 | 17.68 | 0 | +0.04(+0.23%) | |
Mar 01, 2018 | 17.64 | 17.64 | 17.64 | 0 | -0.13(-0.73%) | |
Feb 28, 2018 | 17.77 | 17.77 | 17.77 | 0 | -0.13(-0.73%) | |
Feb 27, 2018 | 17.90 | 17.90 | 17.90 | 0 | -0.20(-1.10%) | |
Feb 26, 2018 | 18.10 | 18.10 | 18.10 | 0 | +0.13(+0.72%) | |
Feb 23, 2018 | 17.97 | 17.97 | 17.97 | 0 | +0.19(+1.07%) | |
Feb 22, 2018 | 17.78 | 17.78 | 17.78 | 0 | +0.01(+0.06%) | |
Feb 21, 2018 | 17.77 | 17.77 | 17.77 | 0 | -0.06(-0.34%) | |
Feb 20, 2018 | 17.83 | 17.83 | 17.83 | 0 | -0.08(-0.45%) | |
Feb 16, 2018 | 17.91 | 17.91 | 17.91 | 0 | +0.02(+0.11%) | |
Feb 15, 2018 | 17.89 | 17.89 | 17.89 | 0 | +0.14(+0.79%) | |
Feb 14, 2018 | 17.75 | 17.75 | 17.75 | 0 | +0.19(+1.08%) | |
Feb 13, 2018 | 17.56 | 17.56 | 17.56 | 0 | +0.03(+0.17%) | |
Feb 12, 2018 | 17.53 | 17.53 | 17.53 | 0 | +0.15(+0.86%) | |
Feb 09, 2018 | 17.38 | 17.38 | 17.38 | 0 | +0.12(+0.70%) | |
Feb 08, 2018 | 17.26 | 17.26 | 17.26 | 0 | -0.42(-2.38%) | |
Feb 07, 2018 | 17.68 | 17.68 | 17.68 | 0 | -0.12(-0.67%) | |
Feb 06, 2018 | 17.80 | 17.80 | 17.80 | 0 | +0.17(+0.96%) | |
Feb 05, 2018 | 17.63 | 17.63 | 17.63 | 0 | -0.48(-2.65%) | |
Feb 02, 2018 | 18.11 | 18.11 | 18.11 | 0 | -0.28(-1.52%) |