Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 13.67 | 13.67 | 0 | -0.14(-1.01%) | ||
Jun 28, 2022 | 13.81 | 13.81 | 0 | -0.11(-0.79%) | ||
Jun 27, 2022 | 13.92 | 13.92 | 0 | -0.04(-0.29%) | ||
Jun 24, 2022 | 13.96 | 13.96 | 0 | +0.22(+1.60%) | ||
Jun 23, 2022 | 13.74 | 13.74 | 0 | +0.03(+0.22%) | ||
Jun 22, 2022 | 13.71 | 13.71 | 0 | +0.02(+0.15%) | ||
Jun 21, 2022 | 13.69 | 13.69 | 0 | +0.14(+1.03%) | ||
Jun 17, 2022 | 13.55 | 13.55 | 0 | -0.01(-0.07%) | ||
Jun 16, 2022 | 13.56 | 13.56 | 0 | -0.20(-1.45%) | ||
Jun 15, 2022 | 13.76 | 13.76 | 0 | +0.17(+1.25%) | ||
Jun 14, 2022 | 13.59 | 13.59 | 0 | -0.07(-0.51%) | ||
Jun 13, 2022 | 13.66 | 13.66 | 0 | -0.35(-2.50%) | ||
Jun 10, 2022 | 14.01 | 14.01 | 0 | -0.28(-1.96%) | ||
Jun 09, 2022 | 14.29 | 14.29 | 0 | -0.20(-1.38%) | ||
Jun 08, 2022 | 14.49 | 14.49 | 0 | -0.11(-0.75%) | ||
Jun 07, 2022 | 14.60 | 14.60 | 0 | +0.08(+0.55%) | ||
Jun 06, 2022 | 14.52 | 14.52 | 0 | +0.01(+0.07%) | ||
Jun 03, 2022 | 14.51 | 14.51 | 0 | -0.13(-0.89%) | ||
Jun 02, 2022 | 14.64 | 14.64 | 0 | +0.17(+1.17%) | ||
Jun 01, 2022 | 14.47 | 14.47 | 0 | -0.09(-0.62%) | ||
May 31, 2022 | 14.56 | 14.56 | 0 | -0.09(-0.61%) | ||
May 27, 2022 | 14.65 | 14.65 | 0 | +0.18(+1.24%) | ||
May 26, 2022 | 14.47 | 14.47 | 0 | +0.15(+1.05%) | ||
May 25, 2022 | 14.32 | 14.32 | 0 | +0.09(+0.63%) | ||
May 24, 2022 | 14.23 | 14.23 | 0 | -0.04(-0.28%) | ||
May 23, 2022 | 14.27 | 14.27 | 0 | +0.13(+0.92%) | ||
May 20, 2022 | 14.14 | 14.14 | 0 | +0.02(+0.14%) | ||
May 19, 2022 | 14.12 | 14.12 | 0 | +0.01(+0.07%) | ||
May 18, 2022 | 14.11 | 14.11 | 0 | -0.27(-1.88%) | ||
May 17, 2022 | 14.38 | 14.38 | 0 | +0.16(+1.13%) | ||
May 16, 2022 | 14.22 | 14.22 | 0 | -0.02(-0.14%) | ||
May 13, 2022 | 14.24 | 14.24 | 0 | +0.19(+1.35%) | ||
May 12, 2022 | 14.05 | 14.05 | 0 | -0.01(-0.07%) | ||
May 11, 2022 | 14.06 | 14.06 | 0 | -0.07(-0.50%) | ||
May 10, 2022 | 14.13 | 14.13 | 0 | +0.03(+0.21%) | ||
May 09, 2022 | 14.10 | 14.10 | 0 | -0.26(-1.81%) | ||
May 06, 2022 | 14.36 | 14.36 | 0 | -0.10(-0.69%) | ||
May 05, 2022 | 14.46 | 14.46 | 0 | -0.09(-0.62%) | ||
May 03, 2022 | 14.55 | 14.55 | 0 | +0.05(+0.34%) | ||
May 02, 2022 | 14.50 | 14.50 | 0 | -0.01(-0.07%) | ||
Apr 29, 2022 | 14.51 | 14.51 | 0 | -0.27(-1.83%) | ||
Apr 28, 2022 | 14.78 | 14.78 | 0 | +0.16(+1.09%) | ||
Apr 27, 2022 | 14.62 | 14.62 | 0 | +0.01(+0.07%) | ||
Apr 26, 2022 | 14.61 | 14.61 | 0 | -0.15(-1.02%) | ||
Apr 22, 2022 | 14.76 | 14.76 | 0 | -0.23(-1.53%) | ||
Apr 21, 2022 | 14.99 | 14.99 | 0 | -0.16(-1.06%) | ||
Apr 20, 2022 | 15.15 | 15.15 | 0 | +0.06(+0.40%) | ||
Apr 19, 2022 | 15.09 | 15.09 | 0 | +0.08(+0.53%) | ||
Apr 18, 2022 | 15.01 | 15.01 | 0 | -0.03(-0.20%) | ||
Apr 14, 2022 | 15.04 | 15.04 | 0 | -0.12(-0.79%) | ||
Apr 13, 2022 | 15.16 | 15.16 | 0 | +0.12(+0.80%) | ||
Apr 12, 2022 | 15.04 | 15.04 | 0 | -0.03(-0.20%) | ||
Apr 11, 2022 | 15.07 | 15.07 | 0 | -0.16(-1.05%) | ||
Apr 08, 2022 | 15.23 | 15.23 | 0 | -0.03(-0.20%) | ||
Apr 07, 2022 | 15.26 | 15.26 | 0 | +0.02(+0.13%) | ||
Apr 06, 2022 | 15.24 | 15.24 | 0 | -0.12(-0.78%) | ||
Apr 05, 2022 | 15.36 | 15.36 | 0 | -0.16(-1.03%) | ||
Apr 04, 2022 | 15.52 | 15.52 | 0 | +0.06(+0.39%) |