Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 15.51 | 15.51 | 0 | +0.01(+0.06%) | ||
May 17, 2024 | 15.50 | 15.50 | 0 | +0.01(+0.06%) | ||
May 16, 2024 | 15.49 | 15.49 | 0 | -0.06(-0.39%) | ||
May 15, 2024 | 15.55 | 15.55 | 0 | +0.15(+0.97%) | ||
May 14, 2024 | 15.40 | 15.40 | 0 | +0.07(+0.46%) | ||
May 13, 2024 | 15.33 | 15.33 | 0 | -0.01(-0.07%) | ||
May 10, 2024 | 15.34 | 15.34 | 0 | +0.01(+0.07%) | ||
May 09, 2024 | 15.33 | 15.33 | 0 | +0.07(+0.46%) | ||
May 08, 2024 | 15.26 | 15.26 | 0 | -0.01(-0.07%) | ||
May 07, 2024 | 15.27 | 15.27 | 0 | +0.02(+0.13%) | ||
May 06, 2024 | 15.25 | 15.25 | 0 | +0.11(+0.73%) | ||
May 03, 2024 | 15.14 | 15.14 | 0 | +0.14(+0.93%) | ||
May 02, 2024 | 15.00 | 15.00 | 0 | +0.11(+0.74%) | ||
May 01, 2024 | 14.89 | 14.89 | 0 | +0.00(+0.00%) | ||
Apr 30, 2024 | 14.89 | 14.89 | 0 | -0.16(-1.06%) | ||
Apr 29, 2024 | 15.05 | 15.05 | 0 | +0.02(+0.13%) | ||
Apr 26, 2024 | 15.03 | 15.03 | 0 | +0.09(+0.60%) | ||
Apr 25, 2024 | 14.94 | 14.94 | 0 | -0.09(-0.60%) | ||
Apr 24, 2024 | 15.03 | 15.03 | 0 | -0.02(-0.13%) | ||
Apr 23, 2024 | 15.05 | 15.05 | 0 | +0.14(+0.94%) | ||
Apr 22, 2024 | 14.91 | 14.91 | 0 | +0.10(+0.68%) | ||
Apr 19, 2024 | 14.81 | 14.81 | 0 | -0.06(-0.40%) | ||
Apr 18, 2024 | 14.87 | 14.87 | 0 | -0.03(-0.20%) | ||
Apr 17, 2024 | 14.90 | 14.90 | 0 | -0.02(-0.13%) | ||
Apr 16, 2024 | 14.92 | 14.92 | 0 | -0.07(-0.47%) | ||
Apr 15, 2024 | 14.99 | 14.99 | 0 | -0.13(-0.86%) | ||
Apr 12, 2024 | 15.12 | 15.12 | 0 | -0.14(-0.92%) | ||
Apr 11, 2024 | 15.26 | 15.26 | 0 | +0.05(+0.33%) | ||
Apr 10, 2024 | 15.21 | 15.21 | 0 | -0.17(-1.11%) | ||
Apr 09, 2024 | 15.38 | 15.38 | 0 | +0.01(+0.07%) | ||
Apr 08, 2024 | 15.37 | 15.37 | 0 | +0.02(+0.13%) | ||
Apr 05, 2024 | 15.35 | 15.35 | 0 | +0.06(+0.39%) | ||
Apr 04, 2024 | 15.29 | 15.29 | 0 | -0.09(-0.59%) | ||
Apr 03, 2024 | 15.38 | 15.38 | 0 | +0.03(+0.20%) | ||
Apr 02, 2024 | 15.35 | 15.35 | 0 | -0.05(-0.32%) |