Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	32.70	32.79	32.38	32.46	695,000	-0.03(-0.09%)
Jun 29, 2017	33.46	33.54	32.26	32.49	416,780	-0.93(-2.78%)
Jun 28, 2017	33.48	33.74	33.19	33.42	432,400	+0.10(+0.30%)
Jun 27, 2017	34.00	34.00	33.09	33.32	566,055	-0.64(-1.88%)
Jun 26, 2017	34.61	34.61	33.74	33.96	571,279	-0.46(-1.34%)
Jun 23, 2017	34.95	34.95	34.01	34.42	810,451	-0.18(-0.52%)
Jun 22, 2017	34.92	34.92	34.39	34.60	612,243	-0.29(-0.83%)
Jun 21, 2017	34.89	34.95	34.65	34.89	1,003,546	+0.02(+0.06%)
Jun 20, 2017	34.25	34.90	34.25	34.87	512,773	+0.58(+1.69%)
Jun 19, 2017	34.39	34.45	34.15	34.29	396,772	-0.01(-0.03%)
Jun 16, 2017	33.95	34.35	33.90	34.30	1,521,920	+0.31(+0.91%)
Jun 15, 2017	33.54	34.09	33.06	33.99	532,745	+0.18(+0.53%)
Jun 14, 2017	33.32	33.87	32.61	33.81	499,274	+0.49(+1.47%)
Jun 13, 2017	31.90	33.36	31.62	33.32	788,424	+1.47(+4.62%)
Jun 12, 2017	32.04	32.15	31.32	31.85	496,297	-0.02(-0.06%)
Jun 09, 2017	31.51	31.91	31.27	31.87	677,116	+0.41(+1.30%)
Jun 08, 2017	31.29	31.60	30.99	31.46	352,437	+0.12(+0.38%)
Jun 07, 2017	31.41	31.43	31.15	31.34	274,907	-0.14(-0.44%)
Jun 06, 2017	31.04	31.53	30.82	31.48	497,639	+0.23(+0.74%)
Jun 05, 2017	31.33	31.44	31.04	31.25	788,858	-0.22(-0.70%)
Jun 02, 2017	30.85	31.58	30.75	31.47	1,865,394	+0.54(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.