Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023	12.30	12.34	12.08	12.18	272,695	+0.03(+0.25%)
Mar 29, 2023	12.31	12.37	11.88	12.15	383,901	+0.00(+0.00%)
Mar 28, 2023	12.15	12.36	12.02	12.15	384,228	-0.06(-0.49%)
Mar 27, 2023	12.27	12.35	12.05	12.21	329,621	+0.21(+1.75%)
Mar 24, 2023	11.76	12.07	11.68	12.00	515,468	+0.06(+0.50%)
Mar 23, 2023	12.20	12.56	11.81	11.94	396,995	-0.12(-1.00%)
Mar 22, 2023	12.34	12.54	12.05	12.06	521,446	-0.27(-2.19%)
Mar 21, 2023	12.43	12.60	12.21	12.33	737,650	+0.14(+1.15%)
Mar 20, 2023	12.13	12.47	12.00	12.19	458,599	+0.21(+1.75%)
Mar 17, 2023	12.24	12.46	11.95	11.98	1,110,272	-0.28(-2.28%)
Mar 16, 2023	12.00	12.38	11.78	12.26	579,346	+0.04(+0.33%)
Mar 15, 2023	12.05	12.62	11.97	12.22	666,725	-0.28(-2.24%)
Mar 14, 2023	12.68	12.80	12.29	12.50	487,285	+0.27(+2.21%)
Mar 13, 2023	12.33	12.57	12.16	12.23	441,813	-0.42(-3.32%)
Mar 10, 2023	13.20	13.21	12.40	12.65	441,615	-0.63(-4.74%)
Mar 09, 2023	13.59	13.86	13.23	13.28	409,306	-0.34(-2.50%)
Mar 08, 2023	13.55	13.66	13.43	13.62	325,616	+0.14(+1.04%)
Mar 07, 2023	13.38	13.70	13.37	13.48	500,405	+0.13(+0.97%)
Mar 06, 2023	13.79	13.94	13.19	13.35	622,106	-0.43(-3.12%)
Mar 03, 2023	13.41	13.82	13.30	13.78	357,804	+0.50(+3.77%)
Mar 02, 2023	12.89	13.30	12.80	13.28	389,942	+0.20(+1.53%)
Mar 01, 2023	13.14	13.35	13.02	13.08	406,297	-0.07(-0.53%)
Feb 28, 2023	12.97	13.35	12.97	13.15	719,594	+0.18(+1.39%)
Feb 27, 2023	13.05	13.18	12.84	12.97	438,065	+0.15(+1.17%)
Feb 24, 2023	12.88	12.96	12.61	12.82	625,335	-0.38(-2.88%)
Feb 23, 2023	13.01	13.29	12.71	13.20	798,238	+0.30(+2.33%)
Feb 22, 2023	13.06	13.48	12.72	12.90	710,617	-0.12(-0.92%)
Feb 21, 2023	14.10	15.38	12.75	13.02	1,408,815	+0.15(+1.17%)
Feb 17, 2023	13.02	13.02	12.64	12.87	616,175	-0.27(-2.05%)
Feb 16, 2023	13.11	13.33	12.89	13.14	436,599	-0.19(-1.43%)
Feb 15, 2023	13.02	13.37	12.97	13.33	553,296	+0.04(+0.30%)
Feb 14, 2023	13.01	13.40	12.90	13.29	400,955	+0.11(+0.83%)
Feb 13, 2023	12.90	13.19	12.77	13.18	326,549	+0.29(+2.25%)
Feb 10, 2023	12.80	13.00	12.78	12.89	409,967	-0.09(-0.69%)
Feb 09, 2023	13.51	13.70	12.91	12.98	560,469	-0.27(-2.04%)
Feb 08, 2023	13.45	13.46	12.97	13.25	538,980	-0.20(-1.49%)
Feb 07, 2023	13.05	13.46	12.96	13.45	586,376	+0.23(+1.74%)
Feb 06, 2023	13.18	13.25	12.89	13.22	831,372	-0.21(-1.56%)
Feb 03, 2023	13.60	13.91	13.35	13.43	839,035	-0.55(-3.93%)
Feb 02, 2023	13.89	14.15	13.69	13.98	1,022,421	+0.29(+2.12%)
Feb 01, 2023	12.82	13.88	12.67	13.69	914,465	+1.04(+8.22%)
Jan 31, 2023	11.78	12.65	11.67	12.65	618,344	+0.94(+8.03%)
Jan 30, 2023	11.83	12.04	11.71	11.71	297,191	-0.33(-2.74%)
Jan 27, 2023	11.75	12.10	11.73	12.04	366,183	+0.36(+3.08%)
Jan 26, 2023	11.43	11.69	11.34	11.68	347,524	+0.31(+2.73%)
Jan 25, 2023	11.13	11.40	11.00	11.37	239,624	+0.03(+0.26%)
Jan 24, 2023	11.37	11.53	11.30	11.34	449,798	-0.14(-1.22%)
Jan 23, 2023	11.28	11.49	11.17	11.48	401,943	+0.30(+2.68%)
Jan 20, 2023	10.79	11.19	10.61	11.18	382,603	+0.44(+4.10%)
Jan 19, 2023	11.17	11.20	10.59	10.74	513,454	-0.62(-5.46%)
Jan 18, 2023	11.49	11.73	11.27	11.36	625,594	-0.06(-0.53%)
Jan 17, 2023	11.25	11.59	11.22	11.42	391,168	+0.04(+0.35%)
Jan 13, 2023	11.31	11.62	11.27	11.38	330,269	-0.18(-1.56%)
Jan 12, 2023	11.50	11.64	11.10	11.56	414,581	+0.26(+2.30%)
Jan 11, 2023	11.47	11.63	11.22	11.30	319,433	-0.01(-0.09%)
Jan 10, 2023	10.90	11.37	10.90	11.31	757,545	+0.30(+2.72%)
Jan 09, 2023	11.28	11.34	10.98	11.01	627,860	-0.10(-0.90%)
Jan 06, 2023	10.91	11.23	10.86	11.11	712,799	+0.33(+3.06%)
Jan 05, 2023	10.79	10.89	10.43	10.78	449,469	-0.18(-1.64%)
Jan 04, 2023	10.23	11.04	10.23	10.96	722,117	+0.96(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.