Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 81.36 | 81.36 | 0 | +0.27(+0.33%) | ||
Nov 23, 2021 | 81.09 | 81.09 | 0 | +0.38(+0.47%) | ||
Nov 22, 2021 | 80.71 | 80.71 | 0 | -0.32(-0.39%) | ||
Nov 19, 2021 | 81.03 | 81.03 | 0 | -0.38(-0.47%) | ||
Nov 18, 2021 | 81.41 | 81.41 | 0 | +0.56(+0.69%) | ||
Nov 17, 2021 | 80.85 | 80.85 | 0 | -0.19(-0.23%) | ||
Nov 16, 2021 | 81.04 | 81.04 | 0 | +0.09(+0.11%) | ||
Nov 15, 2021 | 80.95 | 80.95 | 0 | +0.05(+0.06%) | ||
Nov 12, 2021 | 80.90 | 80.90 | 0 | +0.66(+0.82%) | ||
Nov 11, 2021 | 80.24 | 80.24 | 0 | +0.00(+0.00%) | ||
Nov 10, 2021 | 80.24 | 80.24 | 0 | -1.05(-1.29%) | ||
Nov 09, 2021 | 81.29 | 81.29 | 0 | +0.05(+0.06%) | ||
Nov 08, 2021 | 81.24 | 81.24 | 0 | +0.14(+0.17%) | ||
Nov 05, 2021 | 81.10 | 81.10 | 0 | +0.65(+0.81%) | ||
Nov 04, 2021 | 80.45 | 80.45 | 0 | +0.03(+0.04%) | ||
Nov 03, 2021 | 80.42 | 80.42 | 0 | +0.43(+0.54%) | ||
Nov 02, 2021 | 79.99 | 79.99 | 0 | +0.37(+0.46%) | ||
Nov 01, 2021 | 79.62 | 79.62 | 0 | +0.08(+0.10%) | ||
Oct 29, 2021 | 79.54 | 79.54 | 0 | -0.12(-0.15%) | ||
Oct 28, 2021 | 79.66 | 79.66 | 0 | +0.73(+0.92%) | ||
Oct 27, 2021 | 78.93 | 78.93 | 0 | -0.41(-0.52%) | ||
Oct 26, 2021 | 79.34 | 79.34 | 0 | -0.26(-0.33%) | ||
Oct 25, 2021 | 79.60 | 79.60 | 0 | +0.16(+0.20%) | ||
Oct 22, 2021 | 79.44 | 79.44 | 0 | -0.34(-0.43%) | ||
Oct 21, 2021 | 79.78 | 79.78 | 0 | +0.25(+0.31%) | ||
Oct 20, 2021 | 79.53 | 79.53 | 0 | -0.05(-0.06%) | ||
Oct 19, 2021 | 79.58 | 79.58 | 0 | +0.45(+0.57%) | ||
Oct 18, 2021 | 79.13 | 79.13 | 0 | +0.55(+0.70%) | ||
Oct 15, 2021 | 78.58 | 78.58 | 0 | +0.71(+0.91%) | ||
Oct 14, 2021 | 77.87 | 77.87 | 0 | +1.32(+1.72%) | ||
Oct 13, 2021 | 76.55 | 76.55 | 0 | +0.45(+0.59%) | ||
Oct 12, 2021 | 76.10 | 76.10 | 0 | -0.02(-0.03%) | ||
Oct 11, 2021 | 76.12 | 76.12 | 0 | -0.56(-0.73%) | ||
Oct 08, 2021 | 76.68 | 76.68 | 0 | -0.02(-0.03%) | ||
Oct 07, 2021 | 76.70 | 76.70 | 0 | +0.57(+0.75%) | ||
Oct 06, 2021 | 76.13 | 76.13 | 0 | +0.22(+0.29%) | ||
Oct 05, 2021 | 75.91 | 75.91 | 0 | +0.77(+1.02%) | ||
Oct 04, 2021 | 75.14 | 75.14 | 0 | -1.14(-1.49%) | ||
Oct 01, 2021 | 76.28 | 76.28 | 0 | +0.64(+0.85%) | ||
Sep 30, 2021 | 75.64 | 75.64 | 0 | -1.02(-1.33%) | ||
Sep 29, 2021 | 76.66 | 76.66 | 0 | -0.15(-0.20%) | ||
Sep 28, 2021 | 76.81 | 76.81 | 0 | -1.90(-2.41%) | ||
Sep 27, 2021 | 78.71 | 78.71 | 0 | +0.07(+0.09%) | ||
Sep 24, 2021 | 78.64 | 78.64 | 0 | +0.10(+0.13%) | ||
Sep 23, 2021 | 78.54 | 78.54 | 0 | +0.99(+1.28%) | ||
Sep 22, 2021 | 77.55 | 77.55 | 0 | +0.67(+0.87%) | ||
Sep 21, 2021 | 76.88 | 76.88 | 0 | +0.16(+0.21%) | ||
Sep 20, 2021 | 76.72 | 76.72 | 0 | -1.55(-1.98%) | ||
Sep 17, 2021 | 78.27 | 78.27 | 0 | -0.72(-0.91%) | ||
Sep 16, 2021 | 78.99 | 78.99 | 0 | +0.01(+0.01%) | ||
Sep 15, 2021 | 78.98 | 78.98 | 0 | +0.64(+0.82%) | ||
Sep 14, 2021 | 78.34 | 78.34 | 0 | -0.55(-0.70%) | ||
Sep 13, 2021 | 78.89 | 78.89 | 0 | +0.28(+0.36%) | ||
Sep 10, 2021 | 78.61 | 78.61 | 0 | -0.47(-0.59%) | ||
Sep 09, 2021 | 79.08 | 79.08 | 0 | -0.15(-0.19%) | ||
Sep 08, 2021 | 79.23 | 79.23 | 0 | -0.38(-0.48%) | ||
Sep 07, 2021 | 79.61 | 79.61 | 0 | -0.15(-0.19%) | ||
Sep 03, 2021 | 79.76 | 79.76 | 0 | +0.05(+0.06%) | ||
Sep 02, 2021 | 79.71 | 79.71 | 0 | -0.12(-0.15%) |