Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 64.89 | 64.89 | 0 | -0.38(-0.58%) | ||
Feb 25, 2021 | 65.27 | 65.27 | 0 | -1.95(-2.90%) | ||
Feb 24, 2021 | 67.22 | 67.22 | 0 | +0.59(+0.89%) | ||
Feb 23, 2021 | 66.63 | 66.63 | 0 | +0.17(+0.26%) | ||
Feb 22, 2021 | 66.46 | 66.46 | 0 | -0.42(-0.63%) | ||
Feb 19, 2021 | 66.88 | 66.88 | 0 | -0.14(-0.21%) | ||
Feb 17, 2021 | 67.02 | 67.02 | 0 | -0.03(-0.04%) | ||
Feb 16, 2021 | 67.05 | 67.05 | 0 | -0.11(-0.16%) | ||
Feb 12, 2021 | 67.16 | 67.16 | 0 | +0.14(+0.21%) | ||
Feb 11, 2021 | 67.02 | 67.02 | 0 | +0.11(+0.16%) | ||
Feb 10, 2021 | 66.91 | 66.91 | 0 | +0.13(+0.19%) | ||
Feb 09, 2021 | 66.78 | 66.78 | 0 | -0.15(-0.22%) | ||
Feb 08, 2021 | 66.93 | 66.93 | 0 | +0.70(+1.06%) | ||
Feb 05, 2021 | 66.23 | 66.23 | 0 | +0.43(+0.65%) | ||
Feb 04, 2021 | 65.80 | 65.80 | 0 | +0.75(+1.15%) | ||
Feb 03, 2021 | 65.05 | 65.05 | 0 | +0.17(+0.26%) | ||
Feb 02, 2021 | 64.88 | 64.88 | 0 | +1.32(+2.08%) | ||
Feb 01, 2021 | 63.56 | 63.56 | 0 | +1.14(+1.83%) | ||
Jan 29, 2021 | 62.42 | 62.42 | 0 | -1.10(-1.73%) | ||
Jan 28, 2021 | 63.52 | 63.52 | 0 | +0.49(+0.78%) | ||
Jan 27, 2021 | 63.03 | 63.03 | 0 | -1.87(-2.88%) | ||
Jan 26, 2021 | 64.90 | 64.90 | 0 | -0.11(-0.17%) | ||
Jan 25, 2021 | 65.01 | 65.01 | 0 | +0.16(+0.25%) | ||
Jan 22, 2021 | 64.85 | 64.85 | 0 | -0.04(-0.06%) | ||
Jan 21, 2021 | 64.89 | 64.89 | 0 | +0.06(+0.09%) | ||
Jan 20, 2021 | 64.83 | 64.83 | 0 | +0.96(+1.50%) | ||
Jan 19, 2021 | 63.87 | 63.87 | 0 | +0.59(+0.93%) | ||
Jan 15, 2021 | 63.28 | 63.28 | 0 | -0.40(-0.63%) | ||
Jan 14, 2021 | 63.68 | 63.68 | 0 | -0.09(-0.14%) | ||
Jan 13, 2021 | 63.77 | 63.77 | 0 | +0.10(+0.16%) | ||
Jan 12, 2021 | 63.67 | 63.67 | 0 | +0.09(+0.14%) | ||
Jan 11, 2021 | 63.58 | 63.58 | 0 | -0.15(-0.24%) | ||
Jan 08, 2021 | 63.73 | 63.73 | 0 | +0.10(+0.16%) | ||
Jan 07, 2021 | 63.63 | 63.63 | 0 | +1.05(+1.68%) | ||
Jan 06, 2021 | 62.58 | 62.58 | 0 | +0.57(+0.92%) | ||
Jan 05, 2021 | 62.01 | 62.01 | 0 | +0.54(+0.88%) | ||
Jan 04, 2021 | 61.47 | 61.47 | 0 | -0.99(-1.59%) | ||
Dec 31, 2020 | 62.46 | 62.46 | 0 | +0.09(+0.14%) | ||
Dec 30, 2020 | 62.37 | 62.37 | 0 | -0.04(-0.06%) | ||
Dec 29, 2020 | 62.41 | 62.41 | 0 | -0.16(-0.26%) | ||
Dec 28, 2020 | 62.57 | 62.57 | 0 | +0.67(+1.08%) | ||
Dec 24, 2020 | 61.90 | 61.90 | 0 | +0.16(+0.26%) | ||
Dec 23, 2020 | 61.74 | 61.74 | 0 | +0.18(+0.29%) | ||
Dec 22, 2020 | 61.56 | 61.56 | 0 | -0.14(-0.23%) | ||
Dec 21, 2020 | 61.70 | 61.70 | 0 | +0.10(+0.16%) | ||
Dec 18, 2020 | 61.60 | 61.60 | 0 | -0.41(-0.66%) | ||
Dec 17, 2020 | 62.01 | 62.01 | 0 | +0.47(+0.76%) | ||
Dec 16, 2020 | 61.54 | 61.54 | 0 | +0.21(+0.34%) | ||
Dec 15, 2020 | 61.33 | 61.33 | 0 | +0.77(+1.27%) | ||
Dec 14, 2020 | 60.56 | 60.56 | 0 | -0.03(-0.05%) | ||
Dec 11, 2020 | 60.59 | 60.59 | 0 | +0.00(+0.00%) | ||
Dec 10, 2020 | 60.59 | 60.59 | 0 | +0.04(+0.07%) | ||
Dec 09, 2020 | 60.55 | 60.55 | 0 | -0.65(-1.06%) | ||
Dec 08, 2020 | 61.20 | 61.20 | 0 | -0.10(-0.16%) | ||
Dec 07, 2020 | 61.30 | 61.30 | 0 | +0.04(+0.07%) | ||
Dec 04, 2020 | 61.26 | 61.26 | 0 | +0.31(+0.51%) | ||
Dec 03, 2020 | 60.95 | 60.95 | 0 | +0.05(+0.08%) | ||
Dec 02, 2020 | 60.90 | 60.90 | 0 | +0.23(+0.38%) |