Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 41.50 | 41.50 | 41.50 | 0 | -0.32(-0.77%) | |
Mar 30, 2015 | 41.82 | 41.82 | 41.82 | 0 | +0.51(+1.23%) | |
Mar 27, 2015 | 41.31 | 41.31 | 41.31 | 0 | +0.05(+0.12%) | |
Mar 26, 2015 | 41.26 | 41.26 | 41.26 | 0 | -0.17(-0.41%) | |
Mar 25, 2015 | 41.43 | 41.43 | 41.43 | 0 | -0.54(-1.29%) | |
Mar 24, 2015 | 41.97 | 41.97 | 41.97 | 0 | -0.09(-0.21%) | |
Mar 23, 2015 | 42.06 | 42.06 | 42.06 | 0 | -0.13(-0.31%) | |
Mar 20, 2015 | 42.19 | 42.19 | 42.19 | 0 | +0.38(+0.91%) | |
Mar 19, 2015 | 41.81 | 41.81 | 41.81 | 0 | -0.27(-0.64%) | |
Mar 18, 2015 | 42.08 | 42.08 | 42.08 | 0 | +0.43(+1.03%) | |
Mar 17, 2015 | 41.65 | 41.65 | 41.65 | 0 | -0.08(-0.19%) | |
Mar 16, 2015 | 41.73 | 41.73 | 41.73 | 0 | +0.44(+1.07%) | |
Mar 13, 2015 | 41.29 | 41.29 | 41.29 | 0 | -0.32(-0.77%) | |
Mar 12, 2015 | 41.61 | 41.61 | 41.61 | 0 | +0.55(+1.34%) | |
Mar 11, 2015 | 41.06 | 41.06 | 41.06 | 0 | -0.03(-0.07%) | |
Mar 10, 2015 | 41.09 | 41.09 | 41.09 | 0 | -0.80(-1.91%) | |
Mar 09, 2015 | 41.89 | 41.89 | 41.89 | 0 | +0.09(+0.22%) | |
Mar 06, 2015 | 41.80 | 41.80 | 41.80 | 0 | -0.48(-1.14%) | |
Mar 05, 2015 | 42.28 | 42.28 | 42.28 | 0 | +0.08(+0.19%) | |
Mar 04, 2015 | 42.20 | 42.20 | 42.20 | 0 | -0.14(-0.33%) | |
Mar 03, 2015 | 42.34 | 42.34 | 42.34 | 0 | -0.14(-0.33%) | |
Mar 02, 2015 | 42.48 | 42.48 | 42.48 | 0 | +0.30(+0.71%) | |
Feb 27, 2015 | 42.18 | 42.18 | 42.18 | 0 | -0.23(-0.54%) | |
Feb 26, 2015 | 42.41 | 42.41 | 42.41 | 0 | -0.03(-0.07%) | |
Feb 25, 2015 | 42.44 | 42.44 | 42.44 | 0 | +0.12(+0.28%) | |
Feb 24, 2015 | 42.32 | 42.32 | 42.32 | 0 | +0.23(+0.55%) | |
Feb 23, 2015 | 42.09 | 42.09 | 42.09 | 0 | -0.12(-0.28%) | |
Feb 20, 2015 | 42.21 | 42.21 | 42.21 | 0 | +0.25(+0.60%) | |
Feb 19, 2015 | 41.96 | 41.96 | 41.96 | 0 | +0.11(+0.26%) | |
Feb 18, 2015 | 41.85 | 41.85 | 41.85 | 0 | -0.14(-0.33%) | |
Feb 17, 2015 | 41.99 | 41.99 | 41.99 | 0 | +0.07(+0.17%) | |
Feb 13, 2015 | 41.92 | 41.92 | 41.92 | 0 | +0.22(+0.53%) | |
Feb 12, 2015 | 41.70 | 41.70 | 41.70 | 0 | +0.37(+0.90%) | |
Feb 11, 2015 | 41.33 | 41.33 | 41.33 | 0 | +0.07(+0.17%) | |
Feb 10, 2015 | 41.26 | 41.26 | 41.26 | 0 | +0.48(+1.18%) | |
Feb 09, 2015 | 40.78 | 40.78 | 40.78 | 0 | -0.07(-0.17%) | |
Feb 06, 2015 | 40.85 | 40.85 | 40.85 | 0 | +0.16(+0.39%) | |
Feb 05, 2015 | 40.69 | 40.69 | 40.69 | 0 | +0.34(+0.84%) | |
Feb 04, 2015 | 40.35 | 40.35 | 40.35 | 0 | -0.13(-0.32%) | |
Feb 03, 2015 | 40.48 | 40.48 | 40.48 | 0 | +0.57(+1.43%) | |
Feb 02, 2015 | 39.91 | 39.91 | 39.91 | 0 | +0.54(+1.37%) | |
Jan 30, 2015 | 39.37 | 39.37 | 39.37 | 0 | -0.13(-0.33%) | |
Jan 29, 2015 | 39.50 | 39.50 | 39.50 | 0 | +0.34(+0.87%) | |
Jan 28, 2015 | 39.16 | 39.16 | 39.16 | 0 | -0.53(-1.34%) | |
Jan 27, 2015 | 39.69 | 39.69 | 39.69 | 0 | -0.48(-1.19%) | |
Jan 26, 2015 | 40.17 | 40.17 | 40.17 | 0 | +0.04(+0.10%) | |
Jan 23, 2015 | 40.13 | 40.13 | 40.13 | 0 | -0.14(-0.35%) | |
Jan 22, 2015 | 40.27 | 40.27 | 40.27 | 0 | +0.77(+1.95%) | |
Jan 21, 2015 | 39.50 | 39.50 | 39.50 | 0 | +0.30(+0.77%) | |
Jan 20, 2015 | 39.20 | 39.20 | 39.20 | 0 | -0.05(-0.13%) | |
Jan 16, 2015 | 39.25 | 39.25 | 39.25 | 0 | +0.48(+1.24%) | |
Jan 15, 2015 | 38.77 | 38.77 | 38.77 | 0 | -0.68(-1.72%) | |
Jan 14, 2015 | 39.45 | 39.45 | 39.45 | 0 | -0.36(-0.90%) | |
Jan 13, 2015 | 39.81 | 39.81 | 39.81 | 0 | -0.08(-0.20%) | |
Jan 12, 2015 | 39.89 | 39.89 | 39.89 | 0 | -0.43(-1.07%) | |
Jan 09, 2015 | 40.32 | 40.32 | 40.32 | 0 | -0.33(-0.81%) | |
Jan 08, 2015 | 40.65 | 40.65 | 40.65 | 0 | +0.66(+1.65%) | |
Jan 07, 2015 | 39.99 | 39.99 | 39.99 | 0 | +0.43(+1.09%) | |
Jan 06, 2015 | 39.56 | 39.56 | 39.56 | 0 | -0.61(-1.52%) | |
Jan 05, 2015 | 40.17 | 40.17 | 40.17 | 0 | -0.84(-2.05%) |