Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.26(-1.16%) |
Jan 28, 2010 | 22.64 | 22.38 | 22.38 | 22.38 | 0 | -0.26(-1.15%) |
Jan 27, 2010 | 22.55 | 22.64 | 22.64 | 22.64 | 0 | +0.10(+0.43%) |
Jan 26, 2010 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.11(-0.47%) |
Jan 25, 2010 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.10(+0.43%) |
Jan 22, 2010 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | -0.52(-2.26%) |
Jan 21, 2010 | 23.41 | 23.08 | 23.08 | 23.08 | 0 | -0.33(-1.40%) |
Jan 20, 2010 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | -0.19(-0.82%) |
Jan 19, 2010 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.27(+1.16%) |
Jan 15, 2010 | 23.33 | 23.33 | 23.33 | 0 | -0.31(-1.31%) | |
Jan 14, 2010 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.02(+0.08%) |
Jan 13, 2010 | 23.44 | 23.62 | 23.62 | 23.62 | 0 | +0.17(+0.74%) |
Jan 12, 2010 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.25(-1.06%) |
Jan 11, 2010 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.01(+0.04%) |
Jan 08, 2010 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | +0.06(+0.25%) |
Jan 07, 2010 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.06(+0.25%) |
Jan 06, 2010 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.02(-0.08%) |
Jan 05, 2010 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.14(+0.58%) |
Jan 04, 2010 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.50(+2.19%) |
Dec 31, 2009 | 22.95 | 22.95 | 22.95 | 0 | -0.20(-0.88%) | |
Dec 30, 2009 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.01(+0.04%) |
Dec 29, 2009 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | -0.06(-0.25%) |
Dec 28, 2009 | 23.18 | 23.20 | 23.20 | 23.20 | 0 | +0.02(+0.08%) |
Dec 24, 2009 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.13(+0.54%) |
Dec 23, 2009 | 22.87 | 23.06 | 23.06 | 23.06 | 0 | +0.19(+0.84%) |
Dec 22, 2009 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.12(+0.51%) |
Dec 21, 2009 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.23(+1.03%) |
Dec 18, 2009 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.13(+0.56%) |
Dec 17, 2009 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | -0.31(-1.36%) |
Dec 16, 2009 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.20(+0.90%) |
Dec 15, 2009 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.10(-0.43%) |
Dec 14, 2009 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.11(+0.47%) |
Dec 11, 2009 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Dec 10, 2009 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.14(+0.65%) |
Dec 09, 2009 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.10(+0.43%) |
Dec 08, 2009 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | -0.37(-1.62%) |
Dec 07, 2009 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | -0.13(-0.55%) |
Dec 04, 2009 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.06(+0.26%) |
Dec 03, 2009 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | -0.25(-1.09%) |
Dec 02, 2009 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Dec 01, 2009 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.32(+1.41%) |
Nov 30, 2009 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.12(+0.51%) |
Nov 27, 2009 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.45(-1.98%) |
Nov 25, 2009 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.16(+0.72%) |
Nov 24, 2009 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | -0.07(-0.30%) |
Nov 23, 2009 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.25(+1.11%) |
Nov 20, 2009 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | -0.19(-0.85%) |
Nov 19, 2009 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -0.25(-1.09%) |
Nov 18, 2009 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -0.04(-0.17%) |
Nov 17, 2009 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.05(+0.21%) |
Nov 16, 2009 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.30(+1.32%) |
Nov 13, 2009 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.14(+0.64%) |
Nov 12, 2009 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | -0.23(-1.02%) |
Nov 11, 2009 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.09(+0.38%) |
Nov 10, 2009 | 22.82 | 22.74 | 22.74 | 22.74 | 0 | -0.08(-0.34%) |
Nov 09, 2009 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.60(+2.69%) |
Nov 06, 2009 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | -0.01(-0.04%) |
Nov 05, 2009 | 21.86 | 22.23 | 22.23 | 22.23 | 0 | +0.37(+1.68%) |
Nov 04, 2009 | 21.74 | 21.86 | 21.86 | 21.86 | 0 | +0.13(+0.58%) |
Nov 03, 2009 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.15(+0.72%) |