Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 74.44 | 74.44 | 0 | +0.04(+0.05%) | ||
Jun 29, 2021 | 74.40 | 74.40 | 0 | +0.04(+0.05%) | ||
Jun 28, 2021 | 74.36 | 74.36 | 0 | +0.23(+0.31%) | ||
Jun 25, 2021 | 74.13 | 74.13 | 0 | +0.32(+0.43%) | ||
Jun 24, 2021 | 73.81 | 73.81 | 0 | +0.45(+0.61%) | ||
Jun 23, 2021 | 73.36 | 73.36 | 0 | -0.04(-0.05%) | ||
Jun 22, 2021 | 73.40 | 73.40 | 0 | +0.51(+0.69%) | ||
Jun 21, 2021 | 72.90 | 72.90 | 0 | +0.90(+1.25%) | ||
Jun 18, 2021 | 71.99 | 71.99 | 0 | -0.99(-1.36%) | ||
Jun 17, 2021 | 72.99 | 72.99 | 0 | -0.10(-0.14%) | ||
Jun 16, 2021 | 73.08 | 73.08 | 0 | -0.28(-0.38%) | ||
Jun 15, 2021 | 73.36 | 73.36 | 0 | -0.13(-0.18%) | ||
Jun 14, 2021 | 73.49 | 73.49 | 0 | +0.19(+0.26%) | ||
Jun 11, 2021 | 73.30 | 73.30 | 0 | +0.28(+0.38%) | ||
Jun 10, 2021 | 73.03 | 73.03 | 0 | +0.09(+0.12%) | ||
Jun 09, 2021 | 72.94 | 72.94 | 0 | -0.17(-0.23%) | ||
Jun 08, 2021 | 73.10 | 73.10 | 0 | +0.01(+0.01%) | ||
Jun 07, 2021 | 73.09 | 73.09 | 0 | +0.17(+0.23%) | ||
Jun 04, 2021 | 72.93 | 72.93 | 0 | +0.65(+0.89%) | ||
Jun 03, 2021 | 72.28 | 72.28 | 0 | -0.36(-0.49%) | ||
Jun 02, 2021 | 72.64 | 72.64 | 0 | +0.02(+0.03%) | ||
Jun 01, 2021 | 72.62 | 72.62 | 0 | +0.24(+0.33%) | ||
May 28, 2021 | 72.38 | 72.38 | 0 | -0.05(-0.07%) | ||
May 27, 2021 | 72.43 | 72.43 | 0 | +0.21(+0.29%) | ||
May 26, 2021 | 72.22 | 72.22 | 0 | +0.22(+0.30%) | ||
May 25, 2021 | 72.00 | 72.00 | 0 | +0.04(+0.06%) | ||
May 24, 2021 | 71.96 | 71.96 | 0 | +0.70(+0.99%) | ||
May 21, 2021 | 71.26 | 71.26 | 0 | -0.11(-0.15%) | ||
May 20, 2021 | 71.37 | 71.37 | 0 | +0.76(+1.08%) | ||
May 19, 2021 | 70.60 | 70.60 | 0 | -0.17(-0.24%) | ||
May 18, 2021 | 70.77 | 70.77 | 0 | -0.73(-1.03%) | ||
May 17, 2021 | 71.51 | 71.51 | 0 | -0.12(-0.17%) | ||
May 14, 2021 | 71.63 | 71.63 | 0 | +1.23(+1.75%) | ||
May 13, 2021 | 70.39 | 70.39 | 0 | +0.82(+1.18%) | ||
May 12, 2021 | 69.57 | 69.57 | 0 | -1.63(-2.29%) | ||
May 11, 2021 | 71.20 | 71.20 | 0 | -0.51(-0.71%) | ||
May 10, 2021 | 71.70 | 71.70 | 0 | -0.99(-1.37%) | ||
May 07, 2021 | 72.70 | 72.70 | 0 | +0.53(+0.73%) | ||
May 06, 2021 | 72.17 | 72.17 | 0 | +0.61(+0.85%) | ||
May 05, 2021 | 71.57 | 71.57 | 0 | +0.03(+0.04%) | ||
May 04, 2021 | 71.54 | 71.54 | 0 | -0.54(-0.74%) | ||
May 03, 2021 | 72.07 | 72.07 | 0 | +0.06(+0.08%) | ||
Apr 30, 2021 | 72.01 | 72.01 | 0 | -0.66(-0.90%) | ||
Apr 29, 2021 | 72.67 | 72.67 | 0 | +0.76(+1.06%) | ||
Apr 28, 2021 | 71.90 | 71.90 | 0 | +0.26(+0.36%) | ||
Apr 27, 2021 | 71.65 | 71.65 | 0 | +0.05(+0.07%) | ||
Apr 26, 2021 | 71.60 | 71.60 | 0 | +0.44(+0.61%) | ||
Apr 23, 2021 | 71.16 | 71.16 | 0 | +0.95(+1.36%) | ||
Apr 22, 2021 | 70.21 | 70.21 | 0 | -0.60(-0.84%) | ||
Apr 21, 2021 | 70.80 | 70.80 | 0 | +0.71(+1.02%) | ||
Apr 20, 2021 | 70.09 | 70.09 | 0 | -0.94(-1.33%) | ||
Apr 19, 2021 | 71.03 | 71.03 | 0 | -0.19(-0.26%) | ||
Apr 16, 2021 | 71.22 | 71.22 | 0 | +0.14(+0.20%) | ||
Apr 15, 2021 | 71.08 | 71.08 | 0 | +0.71(+1.00%) | ||
Apr 14, 2021 | 70.37 | 70.37 | 0 | -0.19(-0.27%) | ||
Apr 13, 2021 | 70.56 | 70.56 | 0 | +0.06(+0.08%) | ||
Apr 12, 2021 | 70.50 | 70.50 | 0 | -0.20(-0.28%) | ||
Apr 09, 2021 | 70.70 | 70.70 | 0 | +0.89(+1.28%) | ||
Apr 07, 2021 | 69.81 | 69.81 | 0 | +0.41(+0.59%) | ||
Apr 06, 2021 | 69.40 | 69.40 | 0 | -0.10(-0.14%) | ||
Apr 05, 2021 | 69.50 | 69.50 | 0 | +0.92(+1.35%) |