Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 8.880 | 8.880 | 0 | -0.13(-1.44%) | ||
Apr 28, 2022 | 9.010 | 9.010 | 0 | +0.08(+0.90%) | ||
Apr 27, 2022 | 8.930 | 8.930 | 0 | -0.01(-0.11%) | ||
Apr 26, 2022 | 8.940 | 8.940 | 0 | -0.09(-1.00%) | ||
Apr 25, 2022 | 9.030 | 9.030 | 0 | +0.00(+0.00%) | ||
Apr 22, 2022 | 9.030 | 9.030 | 0 | -0.11(-1.20%) | ||
Apr 21, 2022 | 9.140 | 9.140 | 0 | -0.10(-1.08%) | ||
Apr 20, 2022 | 9.240 | 9.240 | 0 | +0.04(+0.43%) | ||
Apr 19, 2022 | 9.200 | 9.200 | 0 | +0.02(+0.22%) | ||
Apr 18, 2022 | 9.180 | 9.180 | 0 | -0.01(-0.11%) | ||
Apr 14, 2022 | 9.190 | 9.190 | 0 | -0.07(-0.76%) | ||
Apr 13, 2022 | 9.260 | 9.260 | 0 | +0.07(+0.76%) | ||
Apr 12, 2022 | 9.190 | 9.190 | 0 | -0.02(-0.22%) | ||
Apr 11, 2022 | 9.210 | 9.210 | 0 | -0.08(-0.86%) | ||
Apr 08, 2022 | 9.290 | 9.290 | 0 | -0.02(-0.21%) | ||
Apr 07, 2022 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | ||
Apr 06, 2022 | 9.310 | 9.310 | 0 | -0.06(-0.64%) | ||
Apr 05, 2022 | 9.370 | 9.370 | 0 | -0.10(-1.06%) | ||
Apr 04, 2022 | 9.470 | 9.470 | 0 | +0.03(+0.32%) | ||
Apr 01, 2022 | 9.440 | 9.440 | 0 | +0.03(+0.32%) | ||
Mar 31, 2022 | 9.410 | 9.410 | 0 | -0.06(-0.63%) | ||
Mar 30, 2022 | 9.470 | 9.470 | 0 | -0.01(-0.11%) | ||
Mar 29, 2022 | 9.480 | 9.480 | 0 | +0.10(+1.07%) | ||
Mar 28, 2022 | 9.380 | 9.380 | 0 | +0.01(+0.11%) | ||
Mar 25, 2022 | 9.370 | 9.370 | 0 | -0.01(-0.11%) | ||
Mar 24, 2022 | 9.380 | 9.380 | 0 | +0.04(+0.43%) | ||
Mar 23, 2022 | 9.340 | 9.340 | 0 | -0.02(-0.21%) | ||
Mar 22, 2022 | 9.360 | 9.360 | 0 | +0.02(+0.21%) | ||
Mar 21, 2022 | 9.340 | 9.340 | 0 | -0.04(-0.43%) | ||
Mar 18, 2022 | 9.380 | 9.380 | 0 | +0.06(+0.64%) | ||
Mar 17, 2022 | 9.320 | 9.320 | 0 | +0.06(+0.65%) | ||
Mar 16, 2022 | 9.260 | 9.260 | 0 | +0.15(+1.65%) | ||
Mar 15, 2022 | 9.110 | 9.110 | 0 | +0.04(+0.44%) | ||
Mar 14, 2022 | 9.070 | 9.070 | 0 | -0.07(-0.77%) | ||
Mar 11, 2022 | 9.140 | 9.140 | 0 | -0.06(-0.65%) | ||
Mar 10, 2022 | 9.200 | 9.200 | 0 | -0.04(-0.43%) | ||
Mar 09, 2022 | 9.240 | 9.240 | 0 | +0.11(+1.20%) | ||
Mar 08, 2022 | 9.130 | 9.130 | 0 | -0.03(-0.33%) | ||
Mar 07, 2022 | 9.160 | 9.160 | 0 | -0.14(-1.51%) | ||
Mar 04, 2022 | 9.300 | 9.300 | 0 | -0.06(-0.64%) | ||
Mar 03, 2022 | 9.360 | 9.360 | 0 | -0.03(-0.32%) | ||
Mar 02, 2022 | 9.390 | 9.390 | 0 | +0.01(+0.11%) | ||
Mar 01, 2022 | 9.380 | 9.380 | 0 | -0.05(-0.53%) | ||
Feb 28, 2022 | 9.430 | 9.430 | 0 | +0.00(+0.00%) | ||
Feb 25, 2022 | 9.430 | 9.430 | 0 | +0.12(+1.29%) | ||
Feb 24, 2022 | 9.310 | 9.310 | 0 | +0.01(+0.11%) | ||
Feb 23, 2022 | 9.300 | 9.300 | 0 | -0.08(-0.85%) | ||
Feb 22, 2022 | 9.380 | 9.380 | 0 | -0.05(-0.53%) | ||
Feb 18, 2022 | 9.430 | 9.430 | 0 | -0.03(-0.32%) | ||
Feb 17, 2022 | 9.460 | 9.460 | 0 | -0.07(-0.73%) | ||
Feb 16, 2022 | 9.530 | 9.530 | 0 | +0.02(+0.21%) | ||
Feb 15, 2022 | 9.510 | 9.510 | 0 | +0.06(+0.63%) | ||
Feb 14, 2022 | 9.450 | 9.450 | 0 | -0.06(-0.63%) | ||
Feb 11, 2022 | 9.510 | 9.510 | 0 | -0.04(-0.42%) | ||
Feb 10, 2022 | 9.550 | 9.550 | 0 | -0.09(-0.93%) | ||
Feb 09, 2022 | 9.640 | 9.640 | 0 | +0.08(+0.84%) | ||
Feb 08, 2022 | 9.560 | 9.560 | 0 | +0.01(+0.10%) | ||
Feb 07, 2022 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | ||
Feb 04, 2022 | 9.550 | 9.550 | 0 | -0.01(-0.10%) | ||
Feb 03, 2022 | 9.560 | 9.560 | 0 | -0.09(-0.93%) | ||
Feb 02, 2022 | 9.650 | 9.650 | 0 | +0.03(+0.31%) |