Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 8.750 | 8.750 | 0 | +0.06(+0.69%) | ||
Jul 28, 2022 | 8.690 | 8.690 | 0 | +0.07(+0.81%) | ||
Jul 27, 2022 | 8.620 | 8.620 | 0 | +0.09(+1.06%) | ||
Jul 26, 2022 | 8.530 | 8.530 | 0 | -0.04(-0.47%) | ||
Jul 25, 2022 | 8.570 | 8.570 | 0 | +0.01(+0.12%) | ||
Jul 22, 2022 | 8.560 | 8.560 | 0 | +0.06(+0.71%) | ||
Jul 20, 2022 | 8.500 | 8.500 | 0 | +0.02(+0.24%) | ||
Jul 19, 2022 | 8.480 | 8.480 | 0 | +0.10(+1.19%) | ||
Jul 18, 2022 | 8.380 | 8.380 | 0 | +0.00(+0.00%) | ||
Jul 15, 2022 | 8.380 | 8.380 | 0 | +0.08(+0.96%) | ||
Jul 14, 2022 | 8.300 | 8.300 | 0 | -0.06(-0.72%) | ||
Jul 13, 2022 | 8.360 | 8.360 | 0 | +0.00(+0.00%) | ||
Jul 12, 2022 | 8.360 | 8.360 | 0 | -0.07(-0.83%) | ||
Jul 08, 2022 | 8.430 | 8.430 | 0 | -0.01(-0.12%) | ||
Jul 07, 2022 | 8.440 | 8.440 | 0 | +0.06(+0.72%) | ||
Jul 06, 2022 | 8.380 | 8.380 | 0 | -0.03(-0.36%) | ||
Jul 05, 2022 | 8.410 | 8.410 | 0 | -0.02(-0.24%) | ||
Jul 01, 2022 | 8.430 | 8.430 | 0 | +0.05(+0.60%) | ||
Jun 30, 2022 | 8.380 | 8.380 | 0 | -0.05(-0.59%) | ||
Jun 28, 2022 | 8.430 | 8.430 | 0 | -0.05(-0.59%) | ||
Jun 27, 2022 | 8.480 | 8.480 | 0 | -0.01(-0.12%) | ||
Jun 24, 2022 | 8.490 | 8.490 | 0 | +0.10(+1.19%) | ||
Jun 23, 2022 | 8.390 | 8.390 | 0 | +0.02(+0.24%) | ||
Jun 22, 2022 | 8.370 | 8.370 | 0 | +0.01(+0.12%) | ||
Jun 21, 2022 | 8.360 | 8.360 | 0 | +0.05(+0.60%) | ||
Jun 17, 2022 | 8.310 | 8.310 | 0 | +0.01(+0.12%) | ||
Jun 16, 2022 | 8.300 | 8.300 | 0 | -0.13(-1.54%) | ||
Jun 15, 2022 | 8.430 | 8.430 | 0 | +0.10(+1.20%) | ||
Jun 14, 2022 | 8.330 | 8.330 | 0 | -0.05(-0.60%) | ||
Jun 13, 2022 | 8.380 | 8.380 | 0 | -0.24(-2.78%) | ||
Jun 10, 2022 | 8.620 | 8.620 | 0 | -0.13(-1.49%) | ||
Jun 09, 2022 | 8.750 | 8.750 | 0 | -0.11(-1.24%) | ||
Jun 08, 2022 | 8.860 | 8.860 | 0 | -0.05(-0.56%) | ||
Jun 07, 2022 | 8.910 | 8.910 | 0 | +0.05(+0.56%) | ||
Jun 06, 2022 | 8.860 | 8.860 | 0 | -0.01(-0.11%) | ||
Jun 03, 2022 | 8.870 | 8.870 | 0 | -0.06(-0.67%) | ||
Jun 02, 2022 | 8.930 | 8.930 | 0 | +0.08(+0.90%) | ||
Jun 01, 2022 | 8.850 | 8.850 | 0 | -0.03(-0.34%) | ||
May 31, 2022 | 8.880 | 8.880 | 0 | -0.05(-0.56%) | ||
May 27, 2022 | 8.930 | 8.930 | 0 | +0.09(+1.02%) | ||
May 26, 2022 | 8.840 | 8.840 | 0 | +0.08(+0.91%) | ||
May 25, 2022 | 8.760 | 8.760 | 0 | +0.05(+0.57%) | ||
May 24, 2022 | 8.710 | 8.710 | 0 | +0.00(+0.00%) | ||
May 23, 2022 | 8.710 | 8.710 | 0 | +0.04(+0.46%) | ||
May 20, 2022 | 8.670 | 8.670 | 0 | +0.03(+0.35%) | ||
May 19, 2022 | 8.640 | 8.640 | 0 | +0.01(+0.12%) | ||
May 18, 2022 | 8.630 | 8.630 | 0 | -0.11(-1.26%) | ||
May 17, 2022 | 8.740 | 8.740 | 0 | +0.06(+0.69%) | ||
May 16, 2022 | 8.680 | 8.680 | 0 | +0.00(+0.00%) | ||
May 13, 2022 | 8.680 | 8.680 | 0 | +0.09(+1.05%) | ||
May 12, 2022 | 8.590 | 8.590 | 0 | -0.01(-0.12%) | ||
May 11, 2022 | 8.600 | 8.600 | 0 | -0.02(-0.23%) | ||
May 10, 2022 | 8.620 | 8.620 | 0 | +0.01(+0.12%) | ||
May 09, 2022 | 8.610 | 8.610 | 0 | -0.14(-1.60%) | ||
May 06, 2022 | 8.750 | 8.750 | 0 | -0.07(-0.79%) | ||
May 05, 2022 | 8.820 | 8.820 | 0 | -0.07(-0.79%) | ||
May 03, 2022 | 8.890 | 8.890 | 0 | +0.04(+0.45%) |