Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 10.64 | 10.64 | 10.64 | 0 | -0.02(-0.19%) | |
Aug 30, 2016 | 10.66 | 10.66 | 10.66 | 0 | -0.01(-0.09%) | |
Aug 29, 2016 | 10.67 | 10.67 | 10.67 | 0 | +0.04(+0.38%) | |
Aug 26, 2016 | 10.63 | 10.63 | 10.63 | 0 | -0.02(-0.19%) | |
Aug 25, 2016 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Aug 24, 2016 | 10.65 | 10.65 | 10.65 | 0 | -0.04(-0.37%) | |
Aug 23, 2016 | 10.69 | 10.69 | 10.69 | 0 | +0.02(+0.19%) | |
Aug 22, 2016 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 10.67 | 10.67 | 10.67 | 0 | -0.02(-0.19%) | |
Aug 18, 2016 | 10.69 | 10.69 | 10.69 | 0 | +0.02(+0.19%) | |
Aug 17, 2016 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) | |
Aug 16, 2016 | 10.66 | 10.66 | 10.66 | 0 | -0.02(-0.19%) | |
Aug 15, 2016 | 10.68 | 10.68 | 10.68 | 0 | +0.02(+0.19%) | |
Aug 12, 2016 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | |
Aug 11, 2016 | 10.66 | 10.66 | 10.66 | 0 | +0.03(+0.28%) | |
Aug 10, 2016 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) | |
Aug 09, 2016 | 10.63 | 10.63 | 10.63 | 0 | +0.02(+0.19%) | |
Aug 08, 2016 | 10.61 | 10.61 | 10.61 | 0 | +0.01(+0.09%) | |
Aug 05, 2016 | 10.60 | 10.60 | 10.60 | 0 | +0.05(+0.47%) | |
Aug 04, 2016 | 10.55 | 10.55 | 10.55 | 0 | +0.02(+0.19%) | |
Aug 03, 2016 | 10.53 | 10.53 | 10.53 | 0 | +0.02(+0.19%) | |
Aug 02, 2016 | 10.51 | 10.51 | 10.51 | 0 | -0.07(-0.66%) | |
Jul 29, 2016 | 10.58 | 10.58 | 10.58 | 0 | +0.02(+0.19%) | |
Jul 28, 2016 | 10.56 | 10.56 | 10.56 | 0 | +0.02(+0.19%) | |
Jul 27, 2016 | 10.54 | 10.54 | 10.54 | 0 | +0.01(+0.09%) | |
Jul 26, 2016 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.10%) | |
Jul 25, 2016 | 10.52 | 10.52 | 10.52 | 0 | -0.02(-0.19%) | |
Jul 22, 2016 | 10.54 | 10.54 | 10.54 | 0 | +0.03(+0.29%) | |
Jul 21, 2016 | 10.51 | 10.51 | 10.51 | 0 | -0.02(-0.19%) | |
Jul 20, 2016 | 10.53 | 10.53 | 10.53 | 0 | +0.03(+0.29%) | |
Jul 19, 2016 | 10.50 | 10.50 | 10.50 | 0 | -0.01(-0.10%) | |
Jul 18, 2016 | 10.51 | 10.51 | 10.51 | 0 | +0.02(+0.19%) | |
Jul 15, 2016 | 10.49 | 10.49 | 10.49 | 0 | -0.02(-0.19%) | |
Jul 14, 2016 | 10.51 | 10.51 | 10.51 | 0 | +0.03(+0.29%) | |
Jul 13, 2016 | 10.48 | 10.48 | 10.48 | 0 | +0.01(+0.10%) | |
Jul 12, 2016 | 10.47 | 10.47 | 10.47 | 0 | +0.05(+0.48%) | |
Jul 11, 2016 | 10.42 | 10.42 | 10.42 | 0 | +0.04(+0.39%) | |
Jul 08, 2016 | 10.38 | 10.38 | 10.38 | 0 | +0.10(+0.97%) | |
Jul 07, 2016 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) | |
Jul 06, 2016 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.10%) | |
Jul 05, 2016 | 10.27 | 10.27 | 10.27 | 0 | -0.05(-0.48%) | |
Jul 01, 2016 | 10.32 | 10.32 | 10.32 | 0 | +0.02(+0.19%) | |
Jun 30, 2016 | 10.30 | 10.30 | 10.30 | 0 | +0.09(+0.88%) | |
Jun 29, 2016 | 10.21 | 10.21 | 10.21 | 0 | +0.11(+1.09%) | |
Jun 28, 2016 | 10.10 | 10.10 | 10.10 | 0 | +0.12(+1.20%) | |
Jun 27, 2016 | 9.980 | 9.980 | 9.980 | 0 | -0.12(-1.19%) | |
Jun 24, 2016 | 10.10 | 10.10 | 10.10 | 0 | -0.28(-2.70%) | |
Jun 23, 2016 | 10.38 | 10.38 | 10.38 | 0 | +0.09(+0.87%) | |
Jun 22, 2016 | 10.29 | 10.29 | 10.29 | 0 | +0.01(+0.10%) | |
Jun 21, 2016 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.10%) | |
Jun 20, 2016 | 10.27 | 10.27 | 10.27 | 0 | +0.07(+0.69%) | |
Jun 17, 2016 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) | |
Jun 16, 2016 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) | |
Jun 14, 2016 | 10.18 | 10.18 | 10.18 | 0 | -0.04(-0.39%) | |
Jun 13, 2016 | 10.22 | 10.22 | 10.22 | 0 | -0.06(-0.58%) | |
Jun 10, 2016 | 10.28 | 10.28 | 10.28 | 0 | -0.10(-0.96%) | |
Jun 09, 2016 | 10.38 | 10.38 | 10.38 | 0 | -0.02(-0.19%) | |
Jun 08, 2016 | 10.40 | 10.40 | 10.40 | 0 | +0.03(+0.29%) | |
Jun 07, 2016 | 10.37 | 10.37 | 10.37 | 0 | +0.02(+0.19%) | |
Jun 06, 2016 | 10.35 | 10.35 | 10.35 | 0 | +0.04(+0.39%) | |
Jun 03, 2016 | 10.31 | 10.31 | 10.31 | 0 | +0.02(+0.19%) | |
Jun 02, 2016 | 10.29 | 10.29 | 10.29 | 0 | +0.02(+0.19%) |