Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 9.650 | 9.720 | 9.650 | 9.650 | 0 | -0.07(-0.72%) |
Aug 28, 2008 | 9.720 | 9.720 | 9.620 | 9.720 | 0 | +0.10(+1.04%) |
Aug 27, 2008 | 9.620 | 9.620 | 9.550 | 9.620 | 0 | +0.07(+0.73%) |
Aug 26, 2008 | 9.550 | 9.550 | 9.530 | 9.550 | 0 | +0.01(+0.10%) |
Aug 25, 2008 | 9.540 | 9.660 | 9.540 | 9.540 | 0 | -0.12(-1.24%) |
Aug 22, 2008 | 9.660 | 9.660 | 9.610 | 9.660 | 0 | +0.05(+0.52%) |
Aug 21, 2008 | 9.610 | 9.610 | 9.590 | 9.610 | 0 | +0.02(+0.21%) |
Aug 20, 2008 | 9.590 | 9.590 | 9.530 | 9.590 | 0 | +0.06(+0.63%) |
Aug 19, 2008 | 9.530 | 9.610 | 9.530 | 9.530 | 0 | -0.08(-0.83%) |
Aug 18, 2008 | 9.610 | 9.710 | 9.610 | 9.610 | 0 | -0.10(-1.03%) |
Aug 15, 2008 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Aug 14, 2008 | 9.710 | 9.710 | 9.670 | 9.710 | 0 | +0.03(+0.31%) |
Aug 13, 2008 | 9.730 | 9.770 | 9.620 | 9.680 | 0 | -0.02(-0.21%) |
Aug 12, 2008 | 9.700 | 9.770 | 9.700 | 9.700 | 0 | -0.07(-0.72%) |
Aug 11, 2008 | 9.770 | 9.770 | 9.730 | 9.770 | 0 | +0.04(+0.41%) |
Aug 08, 2008 | 9.730 | 9.730 | 9.620 | 9.730 | 0 | +0.11(+1.14%) |
Aug 07, 2008 | 9.620 | 9.740 | 9.620 | 9.620 | 0 | -0.12(-1.23%) |
Aug 06, 2008 | 9.740 | 9.740 | 9.700 | 9.740 | 0 | +0.04(+0.41%) |
Aug 05, 2008 | 9.700 | 9.700 | 9.520 | 9.700 | 0 | +0.18(+1.89%) |
Aug 04, 2008 | 9.520 | 9.630 | 9.520 | 9.520 | 0 | -0.11(-1.14%) |
Aug 01, 2008 | 9.630 | 9.680 | 9.630 | 9.630 | 0 | -0.05(-0.52%) |
Jul 31, 2008 | 9.680 | 9.770 | 9.680 | 9.680 | 0 | -0.09(-0.92%) |
Jul 30, 2008 | 9.770 | 9.770 | 9.650 | 9.770 | 0 | +0.12(+1.24%) |
Jul 29, 2008 | 9.650 | 9.650 | 9.520 | 9.650 | 0 | +0.13(+1.37%) |
Jul 28, 2008 | 9.520 | 9.640 | 9.520 | 9.520 | 0 | -0.12(-1.24%) |
Jul 25, 2008 | 9.640 | 9.640 | 9.610 | 9.640 | 0 | +0.03(+0.31%) |
Jul 24, 2008 | 9.610 | 9.770 | 9.610 | 9.610 | 0 | -0.16(-1.64%) |
Jul 23, 2008 | 9.770 | 9.770 | 9.750 | 9.770 | 0 | +0.02(+0.21%) |
Jul 22, 2008 | 9.750 | 9.750 | 9.690 | 9.750 | 0 | +0.06(+0.62%) |
Jul 21, 2008 | 9.630 | 9.690 | 9.630 | 9.690 | 0 | +0.06(+0.62%) |
Jul 18, 2008 | 9.630 | 9.650 | 9.630 | 9.630 | 0 | -0.02(-0.21%) |
Jul 17, 2008 | 9.650 | 9.650 | 9.580 | 9.650 | 0 | +0.07(+0.73%) |
Jul 16, 2008 | 9.580 | 9.580 | 9.420 | 9.580 | 0 | +0.06(+0.63%) |
Jul 15, 2008 | 9.420 | 9.520 | 9.420 | 9.520 | 0 | -0.04(-0.42%) |
Jul 14, 2008 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 9.560 | 9.640 | 9.560 | 9.560 | 0 | -0.08(-0.83%) |
Jul 10, 2008 | 9.640 | 9.640 | 9.590 | 9.640 | 0 | +0.05(+0.52%) |
Jul 09, 2008 | 9.590 | 9.730 | 9.590 | 9.590 | 0 | -0.14(-1.44%) |
Jul 08, 2008 | 9.730 | 9.730 | 9.630 | 9.730 | 0 | +0.10(+1.04%) |
Jul 07, 2008 | 9.630 | 9.690 | 9.630 | 9.630 | 0 | -0.06(-0.62%) |
Jul 04, 2008 | 9.690 | 9.700 | 9.690 | 9.690 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 9.690 | 9.700 | 9.690 | 9.690 | 0 | -0.18(-1.82%) |
Jul 02, 2008 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.01(-0.10%) |
Jul 01, 2008 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 9.880 | 10.09 | 9.880 | 9.880 | 0 | -0.21(-2.08%) |
Jun 25, 2008 | 10.09 | 10.09 | 10.02 | 10.09 | 0 | +0.07(+0.70%) |
Jun 24, 2008 | 10.02 | 10.07 | 10.02 | 10.02 | 0 | -0.05(-0.50%) |
Jun 23, 2008 | 10.07 | 10.08 | 10.07 | 10.07 | 0 | -0.01(-0.10%) |
Jun 20, 2008 | 10.08 | 10.23 | 10.08 | 10.08 | 0 | -0.15(-1.47%) |
Jun 19, 2008 | 10.23 | 10.23 | 10.22 | 10.23 | 0 | +0.01(+0.10%) |
Jun 18, 2008 | 10.22 | 10.29 | 10.22 | 10.22 | 0 | -0.07(-0.68%) |
Jun 17, 2008 | 10.29 | 10.30 | 10.29 | 10.29 | 0 | -0.01(-0.10%) |
Jun 16, 2008 | 10.30 | 10.30 | 10.27 | 10.30 | 0 | +0.03(+0.29%) |
Jun 13, 2008 | 10.27 | 10.27 | 10.16 | 10.27 | 0 | +0.11(+1.08%) |
Jun 12, 2008 | 10.16 | 10.17 | 10.16 | 10.16 | 0 | -0.01(-0.10%) |
Jun 11, 2008 | 10.17 | 10.29 | 10.17 | 10.17 | 0 | -0.12(-1.17%) |
Jun 10, 2008 | 10.29 | 10.38 | 10.29 | 10.29 | 0 | -0.09(-0.87%) |
Jun 09, 2008 | 10.38 | 10.39 | 10.38 | 10.38 | 0 | -0.01(-0.10%) |
Jun 06, 2008 | 10.39 | 10.62 | 10.39 | 10.39 | 0 | -0.23(-2.17%) |
Jun 05, 2008 | 10.62 | 10.62 | 10.46 | 10.62 | 0 | +0.16(+1.53%) |
Jun 04, 2008 | 10.46 | 10.47 | 10.46 | 10.46 | 0 | -0.01(-0.10%) |
Jun 03, 2008 | 10.47 | 10.52 | 10.47 | 10.47 | 0 | -0.05(-0.48%) |