Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.04(+0.40%) |
Aug 30, 2012 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.06(-0.60%) |
Aug 29, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Aug 27, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Aug 24, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.03(+0.30%) |
Aug 23, 2012 | 9.990 | 10.03 | 9.990 | 9.990 | 0 | -0.04(-0.40%) |
Aug 21, 2012 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.10%) |
Aug 17, 2012 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.02(+0.20%) |
Aug 16, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.04(+0.40%) |
Aug 15, 2012 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) |
Aug 14, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.01(-0.10%) |
Aug 11, 2012 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) |
Aug 09, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.01(+0.10%) |
Aug 08, 2012 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.04(+0.40%) |
Aug 06, 2012 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.03(+0.30%) |
Aug 03, 2012 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.13(+1.33%) |
Aug 02, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.05(-0.51%) |
Aug 01, 2012 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.02(-0.20%) |
Jul 31, 2012 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.03(-0.30%) |
Jul 27, 2012 | 9.860 | 9.860 | 9.860 | 0 | +0.13(+1.34%) | |
Jul 26, 2012 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.11(+1.14%) |
Jul 25, 2012 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.01(+0.10%) |
Jul 24, 2012 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.06(-0.62%) |
Jul 23, 2012 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.09(-0.92%) |
Jul 20, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.07(-0.71%) |
Jul 19, 2012 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.03(+0.31%) |
Jul 18, 2012 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.04(+0.41%) |
Jul 17, 2012 | 9.760 | 9.760 | 9.720 | 9.760 | 0 | +0.04(+0.41%) |
Jul 16, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.01(-0.10%) |
Jul 13, 2012 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.10(+1.04%) |
Jul 12, 2012 | 9.630 | 9.670 | 9.630 | 9.630 | 0 | -0.04(-0.41%) |
Jul 11, 2012 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.06(-0.62%) |
Jul 06, 2012 | 9.730 | 9.730 | 9.730 | 0 | -0.06(-0.61%) | |
Jul 05, 2012 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.03(-0.31%) |
Jul 03, 2012 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.06(+0.61%) |
Jul 02, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.03(+0.31%) |
Jun 29, 2012 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.18(+1.88%) |
Jun 28, 2012 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.02(-0.21%) |
Jun 27, 2012 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.06(+0.63%) |
Jun 26, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.03(+0.32%) |
Jun 25, 2012 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.10(-1.04%) |
Jun 22, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.04(+0.42%) |
Jun 21, 2012 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.15(-1.55%) |
Jun 19, 2012 | 9.690 | 9.690 | 9.690 | 0 | +0.08(+0.83%) | |
Jun 18, 2012 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.02(+0.21%) |
Jun 15, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.07(+0.74%) |
Jun 14, 2012 | 9.520 | 9.520 | 9.460 | 9.520 | 0 | +0.06(+0.63%) |
Jun 13, 2012 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.05(-0.53%) |
Jun 12, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.08(+0.85%) |
Jun 11, 2012 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.09(-0.95%) |
Jun 08, 2012 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.04(+0.42%) |
Jun 07, 2012 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.00(+0.00%) |
Jun 06, 2012 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.15(+1.61%) |
Jun 05, 2012 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.04(+0.43%) |
Jun 04, 2012 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.01(-0.11%) |