Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 9.550 | 9.550 | 0 | -0.03(-0.31%) | ||
May 30, 2019 | 9.580 | 9.580 | 0 | +0.02(+0.21%) | ||
May 29, 2019 | 9.560 | 9.560 | 0 | -0.04(-0.42%) | ||
May 28, 2019 | 9.600 | 9.600 | 0 | -0.02(-0.21%) | ||
May 25, 2019 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 9.620 | 9.620 | 0 | +0.02(+0.21%) | ||
May 23, 2019 | 9.600 | 9.600 | 0 | -0.06(-0.62%) | ||
May 22, 2019 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | ||
May 21, 2019 | 9.670 | 9.670 | 0 | +0.04(+0.42%) | ||
May 20, 2019 | 9.630 | 9.630 | 0 | -0.03(-0.31%) | ||
May 18, 2019 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 9.660 | 9.660 | 0 | -0.05(-0.51%) | ||
May 16, 2019 | 9.710 | 9.710 | 0 | +0.04(+0.41%) | ||
May 15, 2019 | 9.670 | 9.670 | 0 | +0.03(+0.31%) | ||
May 14, 2019 | 9.640 | 9.640 | 0 | +0.05(+0.52%) | ||
May 13, 2019 | 9.590 | 9.590 | 0 | -0.12(-1.24%) | ||
May 11, 2019 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 9.710 | 9.710 | 0 | +0.02(+0.21%) | ||
May 09, 2019 | 9.690 | 9.690 | 0 | -0.02(-0.21%) | ||
May 08, 2019 | 9.710 | 9.710 | 0 | -0.01(-0.10%) | ||
May 07, 2019 | 9.720 | 9.720 | 0 | -0.08(-0.82%) | ||
May 06, 2019 | 9.800 | 9.800 | 0 | -0.03(-0.31%) | ||
May 04, 2019 | 9.830 | 9.830 | 0 | +0.06(+0.61%) | ||
May 03, 2019 | 9.770 | 9.770 | 0 | -0.02(-0.20%) | ||
May 02, 2019 | 9.790 | 9.790 | 0 | -0.03(-0.31%) | ||
May 01, 2019 | 9.820 | 9.820 | 0 | +0.01(+0.10%) | ||
Apr 30, 2019 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | ||
Apr 27, 2019 | 9.810 | 9.810 | 0 | +0.04(+0.41%) | ||
Apr 26, 2019 | 9.770 | 9.770 | 0 | -0.01(-0.10%) | ||
Apr 25, 2019 | 9.780 | 9.780 | 0 | -0.01(-0.10%) | ||
Apr 24, 2019 | 9.790 | 9.790 | 0 | +0.04(+0.41%) | ||
Apr 23, 2019 | 9.750 | 9.750 | 0 | -0.01(-0.10%) | ||
Apr 18, 2019 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.10%) |
Apr 17, 2019 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | ||
Apr 15, 2019 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 9.770 | 9.770 | 9.770 | 0 | +0.02(+0.21%) | |
Apr 12, 2019 | 9.750 | 9.750 | 0 | -0.01(-0.10%) | ||
Apr 11, 2019 | 9.760 | 9.760 | 0 | +0.03(+0.31%) | ||
Apr 10, 2019 | 9.730 | 9.730 | 0 | -0.02(-0.21%) | ||
Apr 09, 2019 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 9.750 | 9.750 | 0 | +0.03(+0.31%) | ||
Apr 05, 2019 | 9.720 | 9.720 | 0 | +0.01(+0.10%) | ||
Apr 04, 2019 | 9.710 | 9.710 | 0 | +0.01(+0.10%) | ||
Apr 03, 2019 | 9.700 | 9.700 | 0 | +0.01(+0.10%) | ||
Apr 02, 2019 | 9.690 | 9.690 | 0 | +0.05(+0.52%) | ||
Mar 30, 2019 | 9.640 | 9.640 | 0 | +0.03(+0.31%) | ||
Mar 29, 2019 | 9.610 | 9.610 | 0 | +0.01(+0.10%) | ||
Mar 28, 2019 | 9.600 | 9.600 | 0 | -0.02(-0.21%) | ||
Mar 27, 2019 | 9.620 | 9.620 | 0 | +0.04(+0.42%) | ||
Mar 26, 2019 | 9.580 | 9.580 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 9.580 | 9.580 | 0 | -0.09(-0.93%) | ||
Mar 22, 2019 | 9.670 | 9.670 | 0 | +0.06(+0.62%) | ||
Mar 15, 2019 | 9.610 | 9.610 | 9.610 | 0 | +0.03(+0.31%) | |
Mar 13, 2019 | 9.580 | 9.580 | 9.580 | 0 | +0.03(+0.31%) | |
Mar 12, 2019 | 9.550 | 9.550 | 0 | +0.09(+0.95%) | ||
Mar 08, 2019 | 9.460 | 9.460 | 9.460 | 0 | -0.01(-0.11%) | |
Mar 07, 2019 | 9.470 | 9.470 | 0 | -0.04(-0.42%) | ||
Mar 06, 2019 | 9.510 | 9.510 | 0 | -0.04(-0.42%) | ||
Mar 05, 2019 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 9.550 | 9.550 | 0 | -0.01(-0.10%) |