Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 7.477 | 7.477 | 0 | -0.03(-0.38%) | ||
Sep 29, 2022 | 7.506 | 7.506 | 0 | -0.08(-1.00%) | ||
Sep 28, 2022 | 7.581 | 7.581 | 0 | +0.11(+1.52%) | ||
Sep 27, 2022 | 7.468 | 7.468 | 0 | -0.04(-0.50%) | ||
Sep 26, 2022 | 7.506 | 7.506 | 0 | -0.09(-1.24%) | ||
Sep 23, 2022 | 7.600 | 7.600 | 0 | -0.10(-1.35%) | ||
Sep 22, 2022 | 7.704 | 7.704 | 0 | -0.08(-1.09%) | ||
Sep 21, 2022 | 7.789 | 7.789 | 0 | -0.04(-0.48%) | ||
Sep 20, 2022 | 7.826 | 7.826 | 0 | -0.07(-0.84%) | ||
Sep 19, 2022 | 7.892 | 7.892 | 0 | +0.02(+0.24%) | ||
Sep 16, 2022 | 7.874 | 7.874 | 0 | -0.05(-0.60%) | ||
Sep 15, 2022 | 7.921 | 7.921 | 0 | -0.05(-0.59%) | ||
Sep 14, 2022 | 7.968 | 7.968 | 0 | +0.01(+0.12%) | ||
Sep 13, 2022 | 7.958 | 7.958 | 0 | -0.15(-1.86%) | ||
Sep 12, 2022 | 8.109 | 8.109 | 0 | +0.05(+0.58%) | ||
Sep 09, 2022 | 8.062 | 8.062 | 0 | +0.07(+0.83%) | ||
Sep 08, 2022 | 7.996 | 7.996 | 0 | +0.02(+0.24%) | ||
Sep 07, 2022 | 7.977 | 7.977 | 0 | +0.02(+0.24%) | ||
Sep 02, 2022 | 7.958 | 7.958 | 0 | -0.01(-0.12%) | ||
Sep 01, 2022 | 7.968 | 7.968 | 0 | -0.06(-0.71%) | ||
Aug 31, 2022 | 8.024 | 8.024 | 0 | -0.04(-0.47%) | ||
Aug 30, 2022 | 8.062 | 8.062 | 0 | -0.05(-0.58%) | ||
Aug 29, 2022 | 8.109 | 8.109 | 0 | -0.04(-0.46%) | ||
Aug 26, 2022 | 8.147 | 8.147 | 0 | -0.09(-1.14%) | ||
Aug 25, 2022 | 8.241 | 8.241 | 0 | +0.07(+0.81%) | ||
Aug 24, 2022 | 8.175 | 8.175 | 0 | +0.01(+0.12%) | ||
Aug 23, 2022 | 8.166 | 8.166 | 0 | +0.00(+0.00%) | ||
Aug 22, 2022 | 8.166 | 8.166 | 0 | -0.08(-1.03%) | ||
Aug 19, 2022 | 8.251 | 8.251 | 0 | -0.08(-0.91%) | ||
Aug 18, 2022 | 8.326 | 8.326 | 0 | +0.00(+0.00%) | ||
Aug 17, 2022 | 8.326 | 8.326 | 0 | -0.05(-0.56%) | ||
Aug 16, 2022 | 8.373 | 8.373 | 0 | +0.00(+0.00%) | ||
Aug 15, 2022 | 8.373 | 8.373 | 0 | +0.00(+0.00%) | ||
Aug 12, 2022 | 8.373 | 8.373 | 0 | +0.06(+0.68%) | ||
Aug 11, 2022 | 8.317 | 8.317 | 0 | -0.01(-0.11%) | ||
Aug 10, 2022 | 8.326 | 8.326 | 0 | +0.08(+1.03%) | ||
Aug 09, 2022 | 8.241 | 8.241 | 0 | -0.03(-0.34%) | ||
Aug 08, 2022 | 8.270 | 8.270 | 0 | +0.04(+0.46%) | ||
Aug 05, 2022 | 8.232 | 8.232 | 0 | -0.04(-0.46%) | ||
Aug 04, 2022 | 8.270 | 8.270 | 0 | +0.01(+0.11%) | ||
Aug 03, 2022 | 8.260 | 8.260 | 0 | +0.06(+0.69%) | ||
Aug 02, 2022 | 8.204 | 8.204 | 0 | -0.07(-0.80%) | ||
Aug 01, 2022 | 8.270 | 8.270 | 0 | +0.02(+0.23%) | ||
Jul 29, 2022 | 8.251 | 8.251 | 0 | +0.06(+0.69%) | ||
Jul 28, 2022 | 8.194 | 8.194 | 0 | +0.07(+0.81%) | ||
Jul 27, 2022 | 8.128 | 8.128 | 0 | +0.08(+1.06%) | ||
Jul 26, 2022 | 8.043 | 8.043 | 0 | -0.04(-0.47%) | ||
Jul 25, 2022 | 8.081 | 8.081 | 0 | +0.01(+0.12%) | ||
Jul 22, 2022 | 8.072 | 8.072 | 0 | +0.06(+0.71%) | ||
Jul 20, 2022 | 8.015 | 8.015 | 0 | +0.02(+0.24%) | ||
Jul 19, 2022 | 7.996 | 7.996 | 0 | +0.09(+1.19%) | ||
Jul 18, 2022 | 7.902 | 7.902 | 0 | +0.00(+0.00%) | ||
Jul 15, 2022 | 7.902 | 7.902 | 0 | +0.08(+0.96%) | ||
Jul 14, 2022 | 7.826 | 7.826 | 0 | -0.06(-0.72%) | ||
Jul 13, 2022 | 7.883 | 7.883 | 0 | +0.00(+0.00%) | ||
Jul 12, 2022 | 7.883 | 7.883 | 0 | -0.07(-0.83%) | ||
Jul 08, 2022 | 7.949 | 7.949 | 0 | -0.01(-0.12%) | ||
Jul 07, 2022 | 7.958 | 7.958 | 0 | +0.06(+0.72%) | ||
Jul 06, 2022 | 7.902 | 7.902 | 0 | -0.03(-0.36%) | ||
Jul 05, 2022 | 7.930 | 7.930 | 0 | -0.02(-0.24%) |