Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 13.29 | 13.29 | 13.29 | 0 | +0.28(+2.15%) | |
Jan 28, 2016 | 13.01 | 13.01 | 13.01 | 0 | +0.21(+1.64%) | |
Jan 27, 2016 | 12.80 | 12.80 | 12.80 | 0 | -0.21(-1.61%) | |
Jan 26, 2016 | 13.01 | 13.01 | 13.01 | 0 | +0.10(+0.77%) | |
Jan 25, 2016 | 12.91 | 12.91 | 12.91 | 0 | -0.23(-1.75%) | |
Jan 22, 2016 | 13.14 | 13.14 | 13.14 | 0 | +0.29(+2.26%) | |
Jan 21, 2016 | 12.85 | 12.85 | 12.85 | 0 | +0.10(+0.78%) | |
Jan 20, 2016 | 12.75 | 12.75 | 12.75 | 0 | -0.13(-1.01%) | |
Jan 19, 2016 | 12.88 | 12.88 | 12.88 | 0 | +0.01(+0.08%) | |
Jan 15, 2016 | 12.87 | 12.87 | 12.87 | 0 | -0.32(-2.43%) | |
Jan 14, 2016 | 13.19 | 13.19 | 13.19 | 0 | +0.21(+1.62%) | |
Jan 13, 2016 | 12.98 | 12.98 | 12.98 | 0 | -0.39(-2.92%) | |
Jan 12, 2016 | 13.37 | 13.37 | 13.37 | 0 | +0.15(+1.13%) | |
Jan 11, 2016 | 13.22 | 13.22 | 13.22 | 0 | -0.05(-0.38%) | |
Jan 08, 2016 | 13.27 | 13.27 | 13.27 | 0 | -0.16(-1.19%) | |
Jan 07, 2016 | 13.43 | 13.43 | 13.43 | 0 | -0.41(-2.96%) | |
Jan 06, 2016 | 13.84 | 13.84 | 13.84 | 0 | -0.17(-1.21%) | |
Jan 05, 2016 | 14.01 | 14.01 | 14.01 | 0 | +0.02(+0.14%) | |
Jan 04, 2016 | 13.99 | 13.99 | 13.99 | 0 | -0.29(-2.03%) | |
Dec 31, 2015 | 14.28 | 14.28 | 14.28 | 0 | -0.14(-0.97%) | |
Dec 30, 2015 | 14.42 | 14.42 | 14.42 | 0 | -0.12(-0.83%) | |
Dec 29, 2015 | 14.54 | 14.54 | 14.54 | 0 | +0.19(+1.32%) | |
Dec 28, 2015 | 14.35 | 14.35 | 14.35 | 0 | -0.01(-0.07%) | |
Dec 24, 2015 | 14.36 | 14.36 | 14.36 | 0 | -0.02(-0.14%) | |
Dec 23, 2015 | 14.38 | 14.38 | 14.38 | 0 | +0.17(+1.20%) | |
Dec 22, 2015 | 14.21 | 14.21 | 14.21 | 0 | +0.08(+0.57%) | |
Dec 21, 2015 | 14.13 | 14.13 | 14.13 | 0 | +0.09(+0.64%) | |
Dec 18, 2015 | 14.04 | 14.04 | 14.04 | 0 | -0.24(-1.68%) | |
Dec 17, 2015 | 14.28 | 14.28 | 14.28 | 0 | -0.21(-1.45%) | |
Dec 16, 2015 | 14.49 | 14.49 | 14.49 | 0 | +0.25(+1.76%) | |
Dec 15, 2015 | 14.24 | 14.24 | 14.24 | 0 | +0.15(+1.06%) | |
Dec 14, 2015 | 14.09 | 14.09 | 14.09 | 0 | +0.07(+0.50%) | |
Dec 11, 2015 | 14.02 | 14.02 | 14.02 | 0 | -0.33(-2.30%) | |
Dec 10, 2015 | 14.35 | 14.35 | 14.35 | 0 | -2.34(-14.02%) | |
Dec 09, 2015 | 16.69 | 16.69 | 16.69 | 0 | -0.17(-1.01%) | |
Dec 08, 2015 | 16.86 | 16.86 | 16.86 | 0 | -0.06(-0.35%) | |
Dec 07, 2015 | 16.92 | 16.92 | 16.92 | 0 | -0.18(-1.05%) | |
Dec 04, 2015 | 17.10 | 17.10 | 17.10 | 0 | +0.32(+1.91%) | |
Dec 03, 2015 | 16.78 | 16.78 | 16.78 | 0 | -0.25(-1.47%) | |
Dec 02, 2015 | 17.03 | 17.03 | 17.03 | 0 | -0.17(-0.99%) | |
Dec 01, 2015 | 17.20 | 17.20 | 17.20 | 0 | +0.23(+1.36%) | |
Nov 30, 2015 | 16.97 | 16.97 | 16.97 | 0 | -0.12(-0.70%) | |
Nov 27, 2015 | 17.09 | 17.09 | 17.09 | 0 | -0.01(-0.06%) | |
Nov 25, 2015 | 17.10 | 17.10 | 17.10 | 0 | +0.01(+0.06%) | |
Nov 24, 2015 | 17.09 | 17.09 | 17.09 | 0 | -0.04(-0.23%) | |
Nov 23, 2015 | 17.13 | 17.13 | 17.13 | 0 | -0.03(-0.17%) | |
Nov 20, 2015 | 17.16 | 17.16 | 17.16 | 0 | +0.12(+0.70%) | |
Nov 19, 2015 | 17.04 | 17.04 | 17.04 | 0 | +0.01(+0.06%) | |
Nov 18, 2015 | 17.03 | 17.03 | 17.03 | 0 | +0.30(+1.79%) | |
Nov 17, 2015 | 16.73 | 16.73 | 16.73 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 16.73 | 16.73 | 16.73 | 0 | +0.25(+1.52%) | |
Nov 13, 2015 | 16.48 | 16.48 | 16.48 | 0 | -0.28(-1.67%) | |
Nov 12, 2015 | 16.76 | 16.76 | 16.76 | 0 | -0.24(-1.41%) | |
Nov 11, 2015 | 17.00 | 17.00 | 17.00 | 0 | -0.04(-0.23%) | |
Nov 10, 2015 | 17.04 | 17.04 | 17.04 | 0 | +0.07(+0.41%) | |
Nov 09, 2015 | 16.97 | 16.97 | 16.97 | 0 | -0.18(-1.05%) | |
Nov 06, 2015 | 17.15 | 17.15 | 17.15 | 0 | +0.01(+0.06%) | |
Nov 05, 2015 | 17.14 | 17.14 | 17.14 | 0 | +0.05(+0.29%) | |
Nov 04, 2015 | 17.09 | 17.09 | 17.09 | 0 | +0.02(+0.12%) | |
Nov 03, 2015 | 17.07 | 17.07 | 17.07 | 0 | +0.05(+0.29%) |