Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 15.03 | 15.03 | 15.03 | 0 | +0.06(+0.40%) | |
Jan 30, 2018 | 14.97 | 14.97 | 14.97 | 0 | -0.22(-1.45%) | |
Jan 29, 2018 | 15.19 | 15.19 | 15.19 | 0 | -0.06(-0.39%) | |
Jan 26, 2018 | 15.25 | 15.25 | 15.25 | 0 | +0.19(+1.26%) | |
Jan 25, 2018 | 15.06 | 15.06 | 15.06 | 0 | +0.04(+0.27%) | |
Jan 24, 2018 | 15.02 | 15.02 | 15.02 | 0 | -0.05(-0.33%) | |
Jan 23, 2018 | 15.07 | 15.07 | 15.07 | 0 | +0.10(+0.67%) | |
Jan 22, 2018 | 14.97 | 14.97 | 14.97 | 0 | +0.17(+1.15%) | |
Jan 19, 2018 | 14.80 | 14.80 | 14.80 | 0 | +0.04(+0.27%) | |
Jan 18, 2018 | 14.76 | 14.76 | 14.76 | 0 | -0.02(-0.14%) | |
Jan 17, 2018 | 14.78 | 14.78 | 14.78 | 0 | +0.20(+1.37%) | |
Jan 16, 2018 | 14.58 | 14.58 | 14.58 | 0 | -0.09(-0.61%) | |
Jan 12, 2018 | 14.67 | 14.67 | 14.67 | 0 | +0.11(+0.76%) | |
Jan 11, 2018 | 14.56 | 14.56 | 14.56 | 0 | +0.12(+0.83%) | |
Jan 10, 2018 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) | |
Jan 09, 2018 | 14.44 | 14.44 | 14.44 | 0 | +0.04(+0.28%) | |
Jan 08, 2018 | 14.40 | 14.40 | 14.40 | 0 | +0.02(+0.14%) | |
Jan 05, 2018 | 14.38 | 14.38 | 14.38 | 0 | +0.14(+0.98%) | |
Jan 04, 2018 | 14.24 | 14.24 | 14.24 | 0 | +0.07(+0.49%) | |
Jan 03, 2018 | 14.17 | 14.17 | 14.17 | 0 | +0.13(+0.93%) | |
Jan 02, 2018 | 14.04 | 14.04 | 14.04 | 0 | +0.18(+1.30%) | |
Dec 29, 2017 | 13.86 | 13.86 | 13.86 | 0 | -0.08(-0.57%) | |
Dec 28, 2017 | 13.94 | 13.94 | 13.94 | 0 | +0.04(+0.29%) | |
Dec 27, 2017 | 13.90 | 13.90 | 13.90 | 0 | +0.01(+0.07%) | |
Dec 26, 2017 | 13.89 | 13.89 | 13.89 | 0 | -0.03(-0.22%) | |
Dec 22, 2017 | 13.92 | 13.92 | 13.92 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 13.92 | 13.92 | 13.92 | 0 | +0.05(+0.36%) | |
Dec 20, 2017 | 13.87 | 13.87 | 13.87 | 0 | -3.06(-18.07%) | |
Dec 19, 2017 | 16.93 | 16.93 | 16.93 | 0 | -0.05(-0.29%) | |
Dec 18, 2017 | 16.98 | 16.98 | 16.98 | 0 | +0.09(+0.53%) | |
Dec 15, 2017 | 16.89 | 16.89 | 16.89 | 0 | +0.16(+0.96%) | |
Dec 14, 2017 | 16.73 | 16.73 | 16.73 | 0 | -0.07(-0.42%) | |
Dec 13, 2017 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) | |
Dec 12, 2017 | 16.80 | 16.80 | 16.80 | 0 | +0.02(+0.12%) | |
Dec 11, 2017 | 16.78 | 16.78 | 16.78 | 0 | +0.05(+0.30%) | |
Dec 08, 2017 | 16.73 | 16.73 | 16.73 | 0 | +0.11(+0.66%) | |
Dec 07, 2017 | 16.62 | 16.62 | 16.62 | 0 | +0.07(+0.42%) | |
Dec 06, 2017 | 16.55 | 16.55 | 16.55 | 0 | +0.05(+0.30%) | |
Dec 05, 2017 | 16.50 | 16.50 | 16.50 | 0 | -0.05(-0.30%) | |
Dec 04, 2017 | 16.55 | 16.55 | 16.55 | 0 | -0.12(-0.72%) | |
Dec 01, 2017 | 16.67 | 16.67 | 16.67 | 0 | -0.09(-0.54%) | |
Nov 30, 2017 | 16.76 | 16.76 | 16.76 | 0 | +0.14(+0.84%) | |
Nov 29, 2017 | 16.62 | 16.62 | 16.62 | 0 | -0.17(-1.01%) | |
Nov 28, 2017 | 16.79 | 16.79 | 16.79 | 0 | +0.13(+0.78%) | |
Nov 27, 2017 | 16.66 | 16.66 | 16.66 | 0 | -0.04(-0.24%) | |
Nov 24, 2017 | 16.70 | 16.70 | 16.70 | 0 | +0.05(+0.30%) | |
Nov 22, 2017 | 16.65 | 16.65 | 16.65 | 0 | -0.04(-0.24%) | |
Nov 21, 2017 | 16.69 | 16.69 | 16.69 | 0 | +0.14(+0.85%) | |
Nov 20, 2017 | 16.55 | 16.55 | 16.55 | 0 | +0.05(+0.30%) | |
Nov 17, 2017 | 16.50 | 16.50 | 16.50 | 0 | -0.06(-0.36%) | |
Nov 16, 2017 | 16.56 | 16.56 | 16.56 | 0 | +0.20(+1.22%) | |
Nov 15, 2017 | 16.36 | 16.36 | 16.36 | 0 | -0.07(-0.43%) | |
Nov 14, 2017 | 16.43 | 16.43 | 16.43 | 0 | -0.04(-0.24%) | |
Nov 13, 2017 | 16.47 | 16.47 | 16.47 | 0 | +0.02(+0.12%) | |
Nov 10, 2017 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 16.45 | 16.45 | 16.45 | 0 | -0.10(-0.60%) | |
Nov 08, 2017 | 16.55 | 16.55 | 16.55 | 0 | +0.00(+0.00%) | |
Nov 07, 2017 | 16.55 | 16.55 | 16.55 | 0 | -0.01(-0.06%) | |
Nov 06, 2017 | 16.56 | 16.56 | 16.56 | 0 | +0.04(+0.24%) | |
Nov 03, 2017 | 16.52 | 16.52 | 16.52 | 0 | +0.06(+0.36%) | |
Nov 02, 2017 | 16.46 | 16.46 | 16.46 | 0 | +0.03(+0.18%) |