Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Jennison 20/20 Focus Fund Class R (MF: JTWRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 14.65 14.66 14.66 14.66 0 -0.01(-0.07%)
Dec 29, 2011 14.67 14.67 14.53 14.67 0 +0.14(+0.96%)
Dec 28, 2011 14.53 14.53 14.53 14.53 0 -0.23(-1.56%)
Dec 27, 2011 14.76 14.76 14.76 14.76 0 +0.02(+0.14%)
Dec 23, 2011 14.74 14.74 14.74 14.74 0 +0.26(+1.80%)
Dec 21, 2011 14.48 14.55 14.48 14.48 0 -0.07(-0.48%)
Dec 20, 2011 14.55 14.55 14.55 14.55 0 +0.43(+3.05%)
Dec 19, 2011 14.12 14.12 14.12 14.12 0 -0.22(-1.53%)
Dec 16, 2011 14.34 14.34 14.34 14.34 0 +0.03(+0.21%)
Dec 15, 2011 14.31 14.31 14.28 14.31 0 +0.03(+0.21%)
Dec 14, 2011 14.55 14.28 14.28 14.28 0 -0.27(-1.86%)
Dec 13, 2011 14.80 14.55 14.55 14.55 0 -0.25(-1.69%)
Dec 12, 2011 14.80 14.80 14.80 14.80 0 -0.22(-1.46%)
Dec 09, 2011 15.02 15.02 15.02 15.02 0 +0.26(+1.76%)
Dec 08, 2011 14.76 14.76 14.76 14.76 0 -0.38(-2.51%)
Dec 07, 2011 15.14 15.14 15.14 15.14 0 -0.03(-0.20%)
Dec 06, 2011 15.17 15.17 15.17 15.17 0 +0.00(+0.00%)
Dec 05, 2011 15.17 15.17 15.17 15.17 0 +0.15(+1.00%)
Dec 02, 2011 15.02 15.02 15.02 15.02 0 -0.02(-0.13%)
Dec 01, 2011 15.04 15.04 15.04 15.04 0 -0.45(-2.91%)
Nov 30, 2011 15.49 15.49 15.49 15.49 0 +0.65(+4.38%)
Nov 29, 2011 14.84 14.84 14.84 14.84 0 -0.04(-0.27%)
Nov 28, 2011 14.88 14.88 14.88 14.88 0 +0.51(+3.55%)
Nov 25, 2011 14.37 14.37 14.37 14.37 0 -0.08(-0.55%)
Nov 23, 2011 14.79 14.45 14.45 14.45 0 -0.34(-2.30%)
Nov 22, 2011 14.79 14.79 14.79 14.79 0 -0.08(-0.54%)
Nov 21, 2011 14.87 14.87 14.87 14.87 0 -0.23(-1.52%)
Nov 18, 2011 15.10 15.10 15.10 15.10 0 -0.10(-0.66%)
Nov 17, 2011 15.20 15.20 15.20 15.20 0 -0.42(-2.69%)
Nov 16, 2011 15.62 15.62 15.62 15.62 0 -0.30(-1.88%)
Nov 15, 2011 15.92 15.92 15.92 15.92 0 +0.09(+0.57%)
Nov 14, 2011 15.83 15.83 15.83 15.83 0 -0.11(-0.69%)
Nov 11, 2011 15.94 15.94 15.94 15.94 0 +0.43(+2.77%)
Nov 09, 2011 15.51 15.51 15.51 0 -0.66(-4.08%)
Nov 08, 2011 16.17 16.17 16.17 16.17 0 +0.17(+1.06%)
Nov 07, 2011 16.00 16.00 16.00 16.00 0 +0.07(+0.44%)
Nov 04, 2011 15.93 15.93 15.93 15.93 0 -0.08(-0.50%)
Nov 03, 2011 16.01 16.01 16.01 16.01 0 +0.37(+2.37%)
Nov 02, 2011 15.64 15.64 15.64 15.64 0 +0.28(+1.82%)
Nov 01, 2011 15.36 15.36 15.36 15.36 0 -0.45(-2.85%)
Oct 31, 2011 15.81 15.81 15.81 15.81 0 -0.40(-2.47%)
Oct 28, 2011 16.21 16.21 16.21 16.21 0 +0.01(+0.06%)
Oct 27, 2011 16.20 16.20 16.20 16.20 0 +0.54(+3.45%)
Oct 26, 2011 15.66 15.66 15.66 15.66 0 +0.08(+0.51%)
Oct 25, 2011 15.58 15.58 15.58 15.58 0 -0.33(-2.07%)
Oct 24, 2011 15.91 15.91 15.91 15.91 0 +0.35(+2.25%)
Oct 21, 2011 15.56 15.56 15.56 15.56 0 +0.32(+2.10%)
Oct 20, 2011 15.24 15.24 15.24 15.24 0 +0.07(+0.46%)
Oct 19, 2011 15.17 15.17 15.17 15.17 0 -0.38(-2.44%)
Oct 18, 2011 15.55 15.55 15.55 15.55 0 +0.30(+1.97%)
Oct 17, 2011 15.25 15.25 15.25 15.25 0 -0.34(-2.18%)
Oct 14, 2011 15.59 15.59 15.59 15.59 0 +0.38(+2.50%)
Oct 13, 2011 15.21 15.21 15.21 15.21 0 +0.02(+0.13%)
Oct 12, 2011 15.19 15.19 15.19 15.19 0 +0.14(+0.93%)
Oct 11, 2011 15.05 15.05 15.05 15.05 0 +0.07(+0.47%)
Oct 10, 2011 14.98 14.98 14.98 14.98 0 +0.55(+3.81%)
Oct 07, 2011 14.43 14.43 14.43 14.43 0 -0.17(-1.16%)
Oct 06, 2011 14.60 14.60 14.60 14.60 0 +0.37(+2.60%)
Oct 05, 2011 14.23 14.23 14.23 14.23 0 +0.40(+2.89%)
Oct 04, 2011 13.83 13.83 13.83 13.83 0 +0.35(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.