Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 16.77 | 16.77 | 0 | +0.02(+0.12%) | ||
Feb 25, 2021 | 16.75 | 16.75 | 0 | -0.62(-3.57%) | ||
Feb 24, 2021 | 17.37 | 17.37 | 0 | +0.14(+0.81%) | ||
Feb 23, 2021 | 17.23 | 17.23 | 0 | -0.07(-0.40%) | ||
Feb 22, 2021 | 17.30 | 17.30 | 0 | -0.35(-1.98%) | ||
Feb 19, 2021 | 17.65 | 17.65 | 0 | -0.07(-0.40%) | ||
Feb 17, 2021 | 17.72 | 17.72 | 0 | -0.11(-0.62%) | ||
Feb 16, 2021 | 17.83 | 17.83 | 0 | +0.02(+0.11%) | ||
Feb 12, 2021 | 17.81 | 17.81 | 0 | +0.09(+0.51%) | ||
Feb 11, 2021 | 17.72 | 17.72 | 0 | +0.08(+0.45%) | ||
Feb 10, 2021 | 17.64 | 17.64 | 0 | +0.07(+0.40%) | ||
Feb 09, 2021 | 17.57 | 17.57 | 0 | +0.05(+0.29%) | ||
Feb 08, 2021 | 17.52 | 17.52 | 0 | +0.19(+1.10%) | ||
Feb 05, 2021 | 17.33 | 17.33 | 0 | +0.12(+0.70%) | ||
Feb 04, 2021 | 17.21 | 17.21 | 0 | +0.27(+1.59%) | ||
Feb 03, 2021 | 16.94 | 16.94 | 0 | +0.00(+0.00%) | ||
Feb 02, 2021 | 16.94 | 16.94 | 0 | +0.38(+2.29%) | ||
Feb 01, 2021 | 16.56 | 16.56 | 0 | +0.34(+2.10%) | ||
Jan 29, 2021 | 16.22 | 16.22 | 0 | -0.31(-1.88%) | ||
Jan 28, 2021 | 16.53 | 16.53 | 0 | +0.29(+1.79%) | ||
Jan 27, 2021 | 16.24 | 16.24 | 0 | -0.57(-3.39%) | ||
Jan 26, 2021 | 16.81 | 16.81 | 0 | -0.12(-0.71%) | ||
Jan 25, 2021 | 16.93 | 16.93 | 0 | -0.05(-0.29%) | ||
Jan 22, 2021 | 16.98 | 16.98 | 0 | -0.01(-0.06%) | ||
Jan 21, 2021 | 16.99 | 16.99 | 0 | +0.00(+0.00%) | ||
Jan 20, 2021 | 16.99 | 16.99 | 0 | +0.34(+2.04%) | ||
Jan 19, 2021 | 16.65 | 16.65 | 0 | +0.13(+0.79%) | ||
Jan 15, 2021 | 16.52 | 16.52 | 0 | -0.18(-1.08%) | ||
Jan 14, 2021 | 16.70 | 16.70 | 0 | -0.06(-0.36%) | ||
Jan 13, 2021 | 16.76 | 16.76 | 0 | +0.07(+0.42%) | ||
Jan 12, 2021 | 16.69 | 16.69 | 0 | +0.11(+0.66%) | ||
Jan 11, 2021 | 16.58 | 16.58 | 0 | -0.16(-0.96%) | ||
Jan 08, 2021 | 16.74 | 16.74 | 0 | +0.19(+1.15%) | ||
Jan 07, 2021 | 16.55 | 16.55 | 0 | +0.40(+2.48%) | ||
Jan 06, 2021 | 16.15 | 16.15 | 0 | -0.08(-0.49%) | ||
Jan 05, 2021 | 16.23 | 16.23 | 0 | +0.15(+0.93%) | ||
Jan 04, 2021 | 16.08 | 16.08 | 0 | -0.21(-1.29%) | ||
Dec 31, 2020 | 16.29 | 16.29 | 0 | -0.01(-0.06%) | ||
Dec 30, 2020 | 16.30 | 16.30 | 0 | +0.04(+0.25%) | ||
Dec 29, 2020 | 16.26 | 16.26 | 0 | -0.02(-0.12%) | ||
Dec 28, 2020 | 16.28 | 16.28 | 0 | +0.03(+0.18%) | ||
Dec 24, 2020 | 16.25 | 16.25 | 0 | +0.04(+0.25%) | ||
Dec 23, 2020 | 16.21 | 16.21 | 0 | -0.06(-0.37%) | ||
Dec 22, 2020 | 16.27 | 16.27 | 0 | +0.03(+0.18%) | ||
Dec 21, 2020 | 16.24 | 16.24 | 0 | -0.02(-0.12%) | ||
Dec 18, 2020 | 16.26 | 16.26 | 0 | -2.03(-11.10%) | ||
Dec 17, 2020 | 18.29 | 18.29 | 0 | +0.16(+0.88%) | ||
Dec 16, 2020 | 18.13 | 18.13 | 0 | +0.12(+0.67%) | ||
Dec 15, 2020 | 18.01 | 18.01 | 0 | +0.19(+1.07%) | ||
Dec 14, 2020 | 17.82 | 17.82 | 0 | -0.01(-0.06%) | ||
Dec 11, 2020 | 17.83 | 17.83 | 0 | -0.05(-0.28%) | ||
Dec 10, 2020 | 17.88 | 17.88 | 0 | +0.11(+0.62%) | ||
Dec 09, 2020 | 17.77 | 17.77 | 0 | -0.27(-1.50%) | ||
Dec 08, 2020 | 18.04 | 18.04 | 0 | +0.05(+0.28%) | ||
Dec 07, 2020 | 17.99 | 17.99 | 0 | +0.08(+0.45%) | ||
Dec 04, 2020 | 17.91 | 17.91 | 0 | +0.12(+0.67%) | ||
Dec 03, 2020 | 17.79 | 17.79 | 0 | +0.00(+0.00%) | ||
Dec 02, 2020 | 17.79 | 17.79 | 0 | -0.02(-0.11%) |