Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Jennison 20/20 Focus Fund Class R (MF: JTWRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 17.24 17.24 17.24 0 -0.08(-0.46%)
Jul 30, 2015 17.32 17.32 17.32 0 -0.03(-0.17%)
Jul 29, 2015 17.35 17.35 17.35 0 +0.12(+0.70%)
Jul 28, 2015 17.23 17.23 17.23 0 +0.23(+1.35%)
Jul 27, 2015 17.00 17.00 17.00 0 -0.14(-0.82%)
Jul 24, 2015 17.14 17.14 17.14 0 -0.16(-0.92%)
Jul 23, 2015 17.30 17.30 17.30 0 -0.12(-0.69%)
Jul 22, 2015 17.42 17.42 17.42 0 -0.06(-0.34%)
Jul 21, 2015 17.48 17.48 17.48 0 -0.05(-0.29%)
Jul 20, 2015 17.53 17.53 17.53 0 +0.07(+0.40%)
Jul 17, 2015 17.46 17.46 17.46 0 +0.15(+0.87%)
Jul 16, 2015 17.31 17.31 17.31 0 +0.19(+1.11%)
Jul 15, 2015 17.12 17.12 17.12 0 -0.06(-0.35%)
Jul 14, 2015 17.18 17.18 17.18 0 +0.09(+0.53%)
Jul 13, 2015 17.09 17.09 17.09 0 +0.26(+1.54%)
Jul 10, 2015 16.83 16.83 16.83 0 +0.23(+1.39%)
Jul 09, 2015 16.60 16.60 16.60 0 +0.15(+0.91%)
Jul 08, 2015 16.45 16.45 16.45 0 -0.32(-1.91%)
Jul 07, 2015 16.77 16.77 16.77 0 +0.02(+0.12%)
Jul 06, 2015 16.75 16.75 16.75 0 -0.12(-0.71%)
Jul 02, 2015 16.87 16.87 16.87 0 +0.03(+0.18%)
Jul 01, 2015 16.84 16.84 16.84 0 +0.11(+0.66%)
Jun 30, 2015 16.73 16.73 16.73 0 +0.13(+0.78%)
Jun 29, 2015 16.60 16.60 16.60 0 -0.44(-2.58%)
Jun 26, 2015 17.04 17.04 17.04 0 -0.04(-0.23%)
Jun 25, 2015 17.08 17.08 17.08 0 -0.05(-0.29%)
Jun 24, 2015 17.13 17.13 17.13 0 -0.10(-0.58%)
Jun 23, 2015 17.23 17.23 17.23 0 +0.10(+0.58%)
Jun 22, 2015 17.13 17.13 17.13 0 +0.16(+0.94%)
Jun 19, 2015 16.97 16.97 16.97 0 -0.10(-0.59%)
Jun 18, 2015 17.07 17.07 17.07 0 +0.21(+1.25%)
Jun 17, 2015 16.86 16.86 16.86 0 +0.01(+0.06%)
Jun 16, 2015 16.85 16.85 16.85 0 +0.10(+0.60%)
Jun 15, 2015 16.75 16.75 16.75 0 -0.10(-0.59%)
Jun 12, 2015 16.85 16.85 16.85 0 -0.10(-0.59%)
Jun 11, 2015 16.95 16.95 16.95 0 +0.01(+0.06%)
Jun 10, 2015 16.94 16.94 16.94 0 +0.24(+1.44%)
Jun 09, 2015 16.70 16.70 16.70 0 +0.01(+0.06%)
Jun 08, 2015 16.69 16.69 16.69 0 -0.13(-0.77%)
Jun 05, 2015 16.82 16.82 16.82 0 +0.06(+0.36%)
Jun 04, 2015 16.76 16.76 16.76 0 -0.16(-0.95%)
Jun 03, 2015 16.92 16.92 16.92 0 +0.10(+0.59%)
Jun 02, 2015 16.82 16.82 16.82 0 +0.00(+0.00%)
Jun 01, 2015 16.82 16.82 16.82 0 +0.05(+0.30%)
May 29, 2015 16.77 16.77 16.77 0 -0.10(-0.59%)
May 28, 2015 16.87 16.87 16.87 0 -0.02(-0.12%)
May 27, 2015 16.89 16.89 16.89 0 +0.16(+0.96%)
May 26, 2015 16.73 16.73 16.73 0 -0.19(-1.12%)
May 22, 2015 16.92 16.92 16.92 0 +0.02(+0.12%)
May 21, 2015 16.90 16.90 16.90 0 +0.10(+0.60%)
May 20, 2015 16.80 16.80 16.80 0 -0.03(-0.18%)
May 19, 2015 16.83 16.83 16.83 0 -0.02(-0.12%)
May 18, 2015 16.85 16.85 16.85 0 +0.04(+0.24%)
May 15, 2015 16.81 16.81 16.81 0 +0.02(+0.12%)
May 14, 2015 16.79 16.79 16.79 0 +0.17(+1.02%)
May 13, 2015 16.62 16.62 16.62 0 +0.00(+0.00%)
May 12, 2015 16.62 16.62 16.62 0 -0.08(-0.48%)
May 11, 2015 16.70 16.70 16.70 0 -0.03(-0.18%)
May 08, 2015 16.73 16.73 16.73 0 +0.22(+1.33%)
May 07, 2015 16.51 16.51 16.51 0 +0.12(+0.73%)
May 06, 2015 16.39 16.39 16.39 0 -0.06(-0.36%)
May 05, 2015 16.45 16.45 16.45 0 -0.20(-1.20%)
May 04, 2015 16.65 16.65 16.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.