Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM Jennison 20/20 Focus Fund Class R
(MF:
JTWRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
18.65
18.65
0
-0.20(-1.06%)
Jul 29, 2021
18.85
18.85
0
+0.03(+0.16%)
Jul 28, 2021
18.82
18.82
0
+0.11(+0.59%)
Jul 27, 2021
18.71
18.71
0
-0.15(-0.80%)
Jul 26, 2021
18.86
18.86
0
+0.00(+0.00%)
Jul 23, 2021
18.86
18.86
0
+0.27(+1.45%)
Jul 22, 2021
18.59
18.59
0
+0.04(+0.22%)
Jul 21, 2021
18.55
18.55
0
+0.29(+1.59%)
Jul 20, 2021
18.26
18.26
0
+0.32(+1.78%)
Jul 19, 2021
17.94
17.94
0
-0.25(-1.37%)
Jul 16, 2021
18.19
18.19
0
-0.16(-0.87%)
Jul 15, 2021
18.35
18.35
0
-0.16(-0.86%)
Jul 14, 2021
18.51
18.51
0
-0.10(-0.54%)
Jul 13, 2021
18.61
18.61
0
-0.10(-0.53%)
Jul 12, 2021
18.71
18.71
0
+0.07(+0.38%)
Jul 09, 2021
18.64
18.64
0
+0.29(+1.58%)
Jul 08, 2021
18.35
18.35
0
-0.21(-1.13%)
Jul 07, 2021
18.56
18.56
0
-0.08(-0.43%)
Jul 06, 2021
18.64
18.64
0
-0.01(-0.05%)
Jul 02, 2021
18.65
18.65
0
+0.15(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.