Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Jennison 20/20 Focus Fund Class R (MF: JTWRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 16.31 16.31 16.31 16.31 0 -0.07(-0.43%)
Jan 30, 2013 16.38 16.38 16.38 16.38 0 -0.05(-0.30%)
Jan 29, 2013 16.43 16.43 16.43 16.43 0 -0.01(-0.06%)
Jan 28, 2013 16.44 16.44 16.44 16.44 0 -0.05(-0.30%)
Jan 25, 2013 16.49 16.49 16.49 16.49 0 +0.07(+0.43%)
Jan 24, 2013 16.42 16.42 16.42 16.42 0 +0.06(+0.37%)
Jan 23, 2013 16.36 16.36 16.36 16.36 0 +0.01(+0.06%)
Jan 22, 2013 16.35 16.35 16.35 16.35 0 +0.08(+0.49%)
Jan 18, 2013 16.27 16.27 16.27 16.27 0 +0.02(+0.12%)
Jan 17, 2013 16.25 16.25 16.15 16.25 0 +0.10(+0.62%)
Jan 16, 2013 16.15 16.15 16.15 16.15 0 -0.05(-0.31%)
Jan 15, 2013 16.20 16.20 16.20 16.20 0 +0.03(+0.19%)
Jan 14, 2013 16.17 16.17 16.17 16.17 0 -0.03(-0.19%)
Jan 11, 2013 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Jan 10, 2013 16.20 16.20 16.20 16.20 0 +0.11(+0.68%)
Jan 09, 2013 16.09 16.09 16.09 16.09 0 +0.10(+0.63%)
Jan 08, 2013 15.99 15.99 15.99 15.99 0 -0.05(-0.31%)
Jan 07, 2013 16.04 16.04 16.04 16.04 0 -0.04(-0.25%)
Jan 04, 2013 16.08 16.08 16.08 16.08 0 +0.08(+0.50%)
Jan 03, 2013 16.00 16.00 16.00 16.00 0 -0.04(-0.25%)
Jan 02, 2013 16.04 16.04 16.04 16.04 0 +0.65(+4.22%)
Dec 28, 2012 15.39 15.39 15.39 15.39 0 -0.19(-1.22%)
Dec 27, 2012 15.58 15.58 15.54 15.58 0 +0.04(+0.26%)
Dec 26, 2012 15.54 15.54 15.54 15.54 0 -0.16(-1.02%)
Dec 24, 2012 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Dec 21, 2012 15.70 15.70 15.70 15.70 0 -0.14(-0.88%)
Dec 20, 2012 15.84 15.84 15.84 15.84 0 +0.06(+0.38%)
Dec 19, 2012 15.78 15.78 15.78 15.78 0 -0.09(-0.57%)
Dec 18, 2012 15.87 15.87 15.87 15.87 0 +0.19(+1.21%)
Dec 17, 2012 15.68 15.68 15.68 15.68 0 +0.19(+1.23%)
Dec 14, 2012 15.49 15.49 15.49 15.49 0 -0.04(-0.26%)
Dec 13, 2012 15.53 15.53 15.53 15.53 0 -0.79(-4.84%)
Dec 12, 2012 16.32 16.32 16.32 16.32 0 -0.02(-0.12%)
Dec 11, 2012 16.34 16.34 16.34 16.34 0 +0.15(+0.93%)
Dec 10, 2012 16.19 16.19 16.19 16.19 0 +0.02(+0.12%)
Dec 07, 2012 16.17 16.17 16.17 16.17 0 -0.02(-0.12%)
Dec 06, 2012 16.19 16.19 16.19 16.19 0 +0.06(+0.37%)
Dec 05, 2012 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Dec 04, 2012 16.13 16.13 16.13 16.13 0 -0.10(-0.62%)
Dec 01, 2012 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Nov 30, 2012 16.23 16.23 16.23 16.23 0 -0.05(-0.31%)
Nov 29, 2012 16.28 16.28 16.28 16.28 0 +0.10(+0.62%)
Nov 28, 2012 16.18 16.18 16.18 16.18 0 +0.16(+1.00%)
Nov 27, 2012 16.02 16.02 16.02 16.02 0 -0.09(-0.56%)
Nov 26, 2012 16.11 16.11 16.11 16.11 0 -0.01(-0.06%)
Nov 23, 2012 16.12 16.12 16.12 16.12 0 +0.22(+1.38%)
Nov 21, 2012 15.90 15.90 15.90 15.90 0 +0.06(+0.38%)
Nov 20, 2012 15.84 15.84 15.84 15.84 0 +0.07(+0.44%)
Nov 19, 2012 15.77 15.77 15.77 15.77 0 +0.41(+2.67%)
Nov 16, 2012 15.36 15.36 15.36 15.36 0 +0.13(+0.85%)
Nov 15, 2012 15.23 15.23 15.23 15.23 0 -0.07(-0.46%)
Nov 14, 2012 15.30 15.30 15.30 15.30 0 -0.27(-1.73%)
Nov 13, 2012 15.57 15.57 15.57 15.57 0 -0.11(-0.70%)
Nov 12, 2012 15.69 15.68 15.68 15.68 0 -0.01(-0.06%)
Nov 09, 2012 15.69 15.69 15.69 15.69 0 +0.05(+0.32%)
Nov 08, 2012 15.64 15.64 15.64 15.64 0 -0.16(-1.01%)
Nov 07, 2012 15.80 15.80 15.80 15.80 0 -0.29(-1.80%)
Nov 06, 2012 16.09 16.09 16.09 16.09 0 +0.09(+0.56%)
Nov 05, 2012 16.00 16.00 15.99 16.00 0 +0.01(+0.06%)
Nov 02, 2012 15.99 15.99 15.99 15.99 0 -0.16(-0.99%)
Nov 01, 2012 16.15 16.15 15.94 16.15 0 +0.21(+1.32%)
Oct 31, 2012 15.94 15.94 15.88 15.94 0 +0.06(+0.38%)
Oct 26, 2012 15.88 15.88 15.88 0 +0.02(+0.13%)
Oct 25, 2012 15.86 15.86 15.86 15.86 0 +0.03(+0.19%)
Oct 24, 2012 15.83 15.83 15.83 15.83 0 -0.08(-0.50%)
Oct 23, 2012 15.91 15.91 15.91 15.91 0 -0.31(-1.91%)
Oct 19, 2012 16.22 16.22 16.22 16.22 0 -0.32(-1.93%)
Oct 18, 2012 16.54 16.62 16.54 16.54 0 -0.08(-0.48%)
Oct 17, 2012 16.62 16.62 16.62 16.62 0 +0.08(+0.48%)
Oct 16, 2012 16.54 16.54 16.54 16.54 0 +0.22(+1.35%)
Oct 15, 2012 16.32 16.32 16.32 16.32 0 +0.10(+0.62%)
Oct 12, 2012 16.22 16.22 16.22 16.22 0 -0.07(-0.43%)
Oct 11, 2012 16.29 16.29 16.29 16.29 0 +0.08(+0.49%)
Oct 10, 2012 16.21 16.21 16.21 16.21 0 -0.11(-0.67%)
Oct 09, 2012 16.32 16.32 16.32 16.32 0 -0.21(-1.27%)
Oct 08, 2012 16.53 16.53 16.53 16.53 0 -0.11(-0.66%)
Oct 05, 2012 16.64 16.64 16.64 16.64 0 -0.07(-0.42%)
Oct 04, 2012 16.71 16.71 16.71 16.71 0 +0.21(+1.27%)
Oct 03, 2012 16.50 16.50 16.50 16.50 0 -0.02(-0.12%)
Oct 02, 2012 16.52 16.52 16.52 16.52 0 +0.10(+0.61%)
Oct 01, 2012 16.42 16.42 16.42 16.42 0 +0.04(+0.24%)
Sep 28, 2012 16.38 16.38 16.38 16.38 0 -0.09(-0.55%)
Sep 27, 2012 16.47 16.47 16.47 16.47 0 +0.26(+1.60%)
Sep 26, 2012 16.21 16.21 16.21 16.21 0 -0.13(-0.80%)
Sep 25, 2012 16.34 16.34 16.34 16.34 0 -0.20(-1.21%)
Sep 24, 2012 16.54 16.54 16.54 16.54 0 -0.14(-0.84%)
Sep 21, 2012 16.68 16.68 16.68 16.68 0 +0.10(+0.60%)
Sep 20, 2012 16.58 16.58 16.58 16.58 0 -0.01(-0.06%)
Sep 19, 2012 16.59 16.59 16.59 16.59 0 +0.04(+0.24%)
Sep 18, 2012 16.55 16.55 16.55 16.55 0 -0.01(-0.06%)
Sep 17, 2012 16.56 16.56 16.56 16.56 0 -0.11(-0.66%)
Sep 14, 2012 16.67 16.67 16.67 16.67 0 +0.19(+1.15%)
Sep 13, 2012 16.48 16.48 16.48 16.48 0 +0.24(+1.48%)
Sep 12, 2012 16.24 16.24 16.24 16.24 0 +0.04(+0.25%)
Sep 11, 2012 16.20 16.20 16.20 16.20 0 +0.06(+0.37%)
Sep 10, 2012 16.14 16.14 16.14 16.14 0 -0.17(-1.04%)
Sep 07, 2012 16.31 16.31 16.31 16.31 0 +0.17(+1.05%)
Sep 06, 2012 16.14 16.14 16.14 16.14 0 +0.39(+2.48%)
Sep 05, 2012 15.75 15.75 15.75 15.75 0 +0.01(+0.06%)
Sep 04, 2012 15.74 15.74 15.74 15.74 0 +0.01(+0.06%)
Aug 31, 2012 15.73 15.73 15.73 15.73 0 +0.15(+0.96%)
Aug 30, 2012 15.58 15.58 15.58 15.58 0 -0.17(-1.08%)
Aug 29, 2012 15.75 15.75 15.75 15.75 0 +0.04(+0.25%)
Aug 27, 2012 15.71 15.71 15.71 15.71 0 -0.02(-0.13%)
Aug 24, 2012 15.73 15.73 15.73 15.73 0 +0.09(+0.58%)
Aug 23, 2012 15.64 15.76 15.64 15.64 0 -0.12(-0.76%)
Aug 22, 2012 15.76 15.76 15.76 15.76 0 +0.00(+0.00%)
Aug 21, 2012 15.76 15.76 15.76 15.76 0 +0.01(+0.06%)
Aug 20, 2012 15.75 15.75 15.75 15.75 0 -0.06(-0.38%)
Aug 17, 2012 15.81 15.81 15.81 15.81 0 +0.10(+0.64%)
Aug 16, 2012 15.71 15.71 15.71 15.71 0 +0.13(+0.83%)
Aug 15, 2012 15.58 15.58 15.58 15.58 0 +0.06(+0.39%)
Aug 14, 2012 15.52 15.52 15.52 15.52 0 +0.00(+0.00%)
Aug 13, 2012 15.52 15.52 15.52 15.52 0 -0.02(-0.13%)
Aug 11, 2012 15.54 15.54 15.54 15.54 0 +0.00(+0.00%)
Aug 10, 2012 15.54 15.54 15.54 15.54 0 +0.05(+0.32%)
Aug 09, 2012 15.49 15.49 15.49 15.49 0 +0.07(+0.45%)
Aug 08, 2012 15.42 15.42 15.42 15.42 0 +0.00(+0.00%)
Aug 07, 2012 15.42 15.42 15.42 15.42 0 +0.10(+0.65%)
Aug 06, 2012 15.32 15.32 15.32 15.32 0 +0.11(+0.72%)
Aug 03, 2012 15.21 15.21 15.21 15.21 0 +0.39(+2.63%)
Aug 02, 2012 14.82 14.82 14.82 14.82 0 -0.14(-0.94%)
Aug 01, 2012 14.96 14.96 14.96 14.96 0 -0.08(-0.53%)
Jul 31, 2012 15.04 15.04 15.04 15.04 0 -0.15(-0.99%)
Jul 30, 2012 15.19 15.19 15.19 15.19 0 -0.04(-0.26%)
Jul 27, 2012 15.23 15.23 15.23 15.23 0 +0.30(+2.01%)
Jul 26, 2012 14.93 14.93 14.93 14.93 0 +0.37(+2.54%)
Jul 25, 2012 14.56 14.56 14.56 14.56 0 -0.12(-0.82%)
Jul 24, 2012 14.68 14.68 14.68 14.68 0 -0.12(-0.81%)
Jul 23, 2012 14.80 14.80 14.80 14.80 0 -0.22(-1.46%)
Jul 20, 2012 15.02 15.02 15.02 15.02 0 -0.21(-1.38%)
Jul 19, 2012 15.23 15.23 15.23 15.23 0 +0.17(+1.13%)
Jul 18, 2012 15.06 15.06 15.06 15.06 0 +0.16(+1.07%)
Jul 17, 2012 14.90 14.90 14.90 14.90 0 +0.07(+0.47%)
Jul 16, 2012 14.83 14.83 14.83 14.83 0 -0.03(-0.20%)
Jul 13, 2012 14.86 14.86 14.86 14.86 0 +0.23(+1.57%)
Jul 12, 2012 14.63 14.63 14.63 14.63 0 -0.12(-0.81%)
Jul 11, 2012 14.75 14.75 14.75 14.75 0 -0.04(-0.27%)
Jul 10, 2012 14.79 14.79 14.79 14.79 0 -0.17(-1.14%)
Jul 09, 2012 14.96 14.96 14.96 14.96 0 -0.12(-0.80%)
Jul 06, 2012 15.08 15.08 15.08 15.08 0 -0.21(-1.37%)
Jul 05, 2012 15.29 15.29 15.29 15.29 0 -0.06(-0.39%)
Jul 03, 2012 15.35 15.35 15.35 15.35 0 +0.22(+1.45%)
Jul 02, 2012 15.13 15.13 15.13 15.13 0 +0.06(+0.40%)
Jun 29, 2012 15.07 15.07 15.07 15.07 0 +0.44(+3.01%)
Jun 28, 2012 14.63 14.63 14.63 14.63 0 -0.13(-0.88%)
Jun 27, 2012 14.76 14.76 14.76 14.76 0 +0.10(+0.68%)
Jun 26, 2012 14.66 14.66 14.66 14.66 0 +0.07(+0.48%)
Jun 25, 2012 14.59 14.59 14.59 14.59 0 -0.29(-1.95%)
Jun 22, 2012 14.88 14.88 14.88 14.88 0 +0.13(+0.88%)
Jun 21, 2012 14.75 14.75 14.75 14.75 0 -0.44(-2.90%)
Jun 20, 2012 15.19 15.19 15.19 15.19 0 -0.04(-0.26%)
Jun 19, 2012 15.23 15.23 15.23 15.23 0 +0.22(+1.47%)
Jun 18, 2012 15.01 15.01 15.01 15.01 0 +0.11(+0.74%)
Jun 15, 2012 14.90 14.90 14.90 14.90 0 +0.18(+1.22%)
Jun 14, 2012 14.72 14.72 14.72 14.72 0 +0.13(+0.89%)
Jun 13, 2012 14.59 14.59 14.59 14.59 0 -0.18(-1.22%)
Jun 12, 2012 14.77 14.77 14.77 14.77 0 +0.17(+1.16%)
Jun 11, 2012 14.60 14.60 14.60 14.60 0 -0.25(-1.68%)
Jun 08, 2012 14.85 14.85 14.85 14.85 0 +0.07(+0.47%)
Jun 07, 2012 14.78 14.78 14.78 14.78 0 -0.08(-0.54%)
Jun 06, 2012 14.86 14.86 14.86 14.86 0 +0.33(+2.27%)
Jun 05, 2012 14.53 14.53 14.53 14.53 0 +0.17(+1.18%)
Jun 04, 2012 14.36 14.36 14.36 14.36 0 +0.04(+0.28%)
Jun 01, 2012 14.32 14.32 14.32 14.32 0 -0.57(-3.83%)
May 31, 2012 14.89 14.89 14.89 14.89 0 -0.08(-0.53%)
May 30, 2012 14.97 14.97 14.97 14.97 0 -0.28(-1.84%)
May 29, 2012 15.25 15.25 15.25 15.25 0 +0.17(+1.13%)
May 25, 2012 15.08 15.08 15.08 15.08 0 -0.01(-0.07%)
May 24, 2012 15.09 15.09 15.09 15.09 0 -0.07(-0.46%)
May 23, 2012 15.16 15.16 15.16 15.16 0 +0.05(+0.33%)
May 22, 2012 15.11 15.11 15.11 15.11 0 +0.00(+0.00%)
May 21, 2012 15.11 15.11 15.11 15.11 0 +0.38(+2.58%)
May 18, 2012 14.73 14.73 14.73 14.73 0 -0.11(-0.74%)
May 17, 2012 14.84 14.84 14.84 14.84 0 -0.33(-2.18%)
May 16, 2012 15.17 15.17 15.17 15.17 0 -0.10(-0.65%)
May 15, 2012 15.27 15.27 15.27 15.27 0 -0.17(-1.10%)
May 14, 2012 15.44 15.44 15.44 15.44 0 -0.20(-1.28%)
May 11, 2012 15.64 15.64 15.64 15.64 0 -0.03(-0.19%)
May 10, 2012 15.67 15.67 15.67 15.67 0 -0.02(-0.13%)
May 09, 2012 15.69 15.69 15.69 15.69 0 -0.09(-0.57%)
May 08, 2012 15.78 15.78 15.78 15.78 0 -0.12(-0.75%)
May 07, 2012 15.90 15.90 15.90 15.90 0 -0.01(-0.06%)
May 04, 2012 15.91 15.91 15.91 15.91 0 -0.33(-2.03%)
May 03, 2012 16.24 16.24 16.24 16.24 0 -0.15(-0.92%)
May 02, 2012 16.39 16.39 16.39 16.39 0 +0.01(+0.06%)
May 01, 2012 16.38 16.38 16.38 16.38 0 +0.04(+0.24%)
Apr 30, 2012 16.34 16.34 16.34 16.34 0 -0.07(-0.43%)
Apr 27, 2012 16.41 16.41 16.41 16.41 0 +0.05(+0.31%)
Apr 26, 2012 16.36 16.36 16.36 16.36 0 -0.02(-0.12%)
Apr 25, 2012 16.38 16.38 16.38 16.38 0 +0.29(+1.80%)
Apr 24, 2012 16.09 16.09 16.09 16.09 0 -0.08(-0.49%)
Apr 23, 2012 16.17 16.17 16.17 16.17 0 -0.22(-1.34%)
Apr 20, 2012 16.39 16.39 16.39 16.39 0 +0.01(+0.06%)
Apr 19, 2012 16.38 16.38 16.38 16.38 0 -0.15(-0.91%)
Apr 18, 2012 16.53 16.53 16.53 16.53 0 -0.05(-0.30%)
Apr 17, 2012 16.58 16.58 16.58 16.58 0 +0.26(+1.59%)
Apr 16, 2012 16.32 16.32 16.32 16.32 0 -0.14(-0.85%)
Apr 14, 2012 16.46 16.46 16.46 16.46 0 +0.00(+0.00%)
Apr 13, 2012 16.46 16.46 16.46 16.46 0 -0.15(-0.90%)
Apr 12, 2012 16.61 16.61 16.61 16.61 0 +0.29(+1.78%)
Apr 11, 2012 16.32 16.32 16.32 16.32 0 +0.13(+0.80%)
Apr 10, 2012 16.19 16.19 16.19 16.19 0 -0.32(-1.94%)
Apr 09, 2012 16.51 16.51 16.51 16.51 0 -0.18(-1.08%)
Apr 05, 2012 16.69 16.69 16.69 16.69 0 +0.04(+0.24%)
Apr 04, 2012 16.65 16.65 16.65 16.65 0 -0.26(-1.54%)
Apr 03, 2012 16.91 16.91 16.91 16.91 0 -0.03(-0.18%)
Apr 02, 2012 16.94 16.94 16.94 16.94 0 +0.20(+1.19%)
Mar 30, 2012 16.74 16.74 16.74 16.74 0 -0.01(-0.06%)
Mar 29, 2012 16.75 16.75 16.75 16.75 0 -0.04(-0.24%)
Mar 28, 2012 16.79 16.79 16.79 16.79 0 -0.10(-0.59%)
Mar 27, 2012 16.89 16.89 16.89 16.89 0 -0.11(-0.65%)
Mar 26, 2012 17.00 17.00 17.00 17.00 0 +0.25(+1.49%)
Mar 23, 2012 16.75 16.75 16.75 16.75 0 +0.06(+0.36%)
Mar 22, 2012 16.69 16.69 16.69 16.69 0 -0.10(-0.60%)
Mar 21, 2012 16.79 16.79 16.79 16.79 0 +0.01(+0.06%)
Mar 20, 2012 16.78 16.78 16.78 16.78 0 -0.06(-0.36%)
Mar 19, 2012 16.84 16.84 16.84 16.84 0 +0.07(+0.42%)
Mar 16, 2012 16.77 16.77 16.77 16.77 0 +0.06(+0.36%)
Mar 15, 2012 16.71 16.71 16.71 16.71 0 +0.10(+0.60%)
Mar 14, 2012 16.61 16.61 16.61 16.61 0 -0.14(-0.84%)
Mar 13, 2012 16.75 16.75 16.75 16.75 0 +0.29(+1.76%)
Mar 12, 2012 16.46 16.46 16.46 16.46 0 -0.10(-0.60%)
Mar 09, 2012 16.56 16.56 16.56 16.56 0 +0.08(+0.49%)
Mar 08, 2012 16.48 16.48 16.48 16.48 0 +0.28(+1.73%)
Mar 07, 2012 16.20 16.20 16.20 16.20 0 +0.14(+0.87%)
Mar 06, 2012 16.06 16.06 16.06 16.06 0 -0.30(-1.83%)
Mar 05, 2012 16.36 16.36 16.36 16.36 0 -0.20(-1.21%)
Mar 02, 2012 16.56 16.56 16.56 16.56 0 -0.09(-0.54%)
Mar 01, 2012 16.65 16.65 16.65 16.65 0 +0.22(+1.34%)
Feb 29, 2012 16.43 16.43 16.43 16.43 0 -0.17(-1.02%)
Feb 28, 2012 16.60 16.60 16.60 16.60 0 +0.05(+0.30%)
Feb 27, 2012 16.55 16.55 16.55 16.55 0 -0.07(-0.42%)
Feb 24, 2012 16.62 16.62 16.62 16.62 0 +0.07(+0.42%)
Feb 23, 2012 16.55 16.55 16.55 16.55 0 +0.16(+0.98%)
Feb 22, 2012 16.39 16.39 16.39 16.39 0 +0.04(+0.24%)
Feb 21, 2012 16.35 16.35 16.35 16.35 0 +0.01(+0.06%)
Feb 17, 2012 16.34 16.34 16.34 16.34 0 -0.04(-0.24%)
Feb 16, 2012 16.38 16.38 16.38 16.38 0 +0.16(+0.99%)
Feb 15, 2012 16.22 16.22 16.22 16.22 0 -0.02(-0.12%)
Feb 14, 2012 16.24 16.24 16.24 16.24 0 -0.01(-0.06%)
Feb 13, 2012 16.25 16.25 16.14 16.25 0 +0.11(+0.68%)
Feb 10, 2012 16.14 16.14 16.14 16.14 0 -0.07(-0.43%)
Feb 09, 2012 16.21 16.21 16.21 16.21 0 +0.09(+0.56%)
Feb 08, 2012 16.12 16.12 16.12 16.12 0 +0.07(+0.44%)
Feb 07, 2012 16.05 16.05 16.05 16.05 0 +0.03(+0.19%)
Feb 06, 2012 16.02 16.02 16.02 16.02 0 -0.01(-0.06%)
Feb 03, 2012 16.03 16.03 16.03 16.03 0 +0.27(+1.71%)
Feb 02, 2012 15.76 15.76 15.76 15.76 0 +0.05(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.