Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Jennison 20/20 Focus Fund Class R (MF: JTWRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 15.70 15.70 15.70 0 -0.10(-0.63%)
Jan 29, 2015 15.80 15.80 15.80 0 +0.15(+0.96%)
Jan 28, 2015 15.65 15.65 15.65 0 -0.21(-1.32%)
Jan 27, 2015 15.86 15.86 15.86 0 -0.24(-1.49%)
Jan 26, 2015 16.10 16.10 16.10 0 +0.08(+0.50%)
Jan 23, 2015 16.02 16.02 16.02 0 +0.00(+0.00%)
Jan 22, 2015 16.02 16.02 16.02 0 +0.17(+1.07%)
Jan 21, 2015 15.85 15.85 15.85 0 +0.13(+0.83%)
Jan 20, 2015 15.72 15.72 15.72 0 +0.05(+0.32%)
Jan 16, 2015 15.67 15.67 15.67 0 +0.22(+1.42%)
Jan 15, 2015 15.45 15.45 15.45 0 -0.16(-1.02%)
Jan 14, 2015 15.61 15.61 15.61 0 -0.10(-0.64%)
Jan 13, 2015 15.71 15.71 15.71 0 +0.03(+0.19%)
Jan 12, 2015 15.68 15.68 15.68 0 -0.13(-0.82%)
Jan 09, 2015 15.81 15.81 15.81 0 -0.12(-0.75%)
Jan 08, 2015 15.93 15.93 15.93 0 +0.28(+1.79%)
Jan 07, 2015 15.65 15.65 15.65 0 +0.21(+1.36%)
Jan 06, 2015 15.44 15.44 15.44 0 -0.14(-0.90%)
Jan 05, 2015 15.58 15.58 15.58 0 -0.38(-2.38%)
Jan 02, 2015 15.96 15.96 15.96 0 -0.01(-0.06%)
Dec 31, 2014 15.97 15.97 15.97 0 -0.15(-0.93%)
Dec 30, 2014 16.12 16.12 16.12 0 -0.10(-0.62%)
Dec 29, 2014 16.22 16.22 16.22 0 +0.03(+0.19%)
Dec 26, 2014 16.19 16.19 16.19 0 +0.08(+0.50%)
Dec 24, 2014 16.11 16.11 16.11 0 +0.02(+0.12%)
Dec 23, 2014 16.09 16.09 16.09 0 -0.06(-0.37%)
Dec 22, 2014 16.15 16.15 16.15 0 +0.03(+0.19%)
Dec 19, 2014 16.12 16.12 16.12 0 +0.07(+0.44%)
Dec 18, 2014 16.05 16.05 16.05 0 +0.35(+2.23%)
Dec 17, 2014 15.70 15.70 15.70 0 +0.37(+2.41%)
Dec 16, 2014 15.33 15.33 15.33 0 -2.07(-11.90%)
Dec 12, 2014 17.40 17.40 17.40 0 -0.24(-1.36%)
Dec 11, 2014 17.64 17.64 17.64 0 +0.13(+0.74%)
Dec 10, 2014 17.51 17.51 17.51 0 -0.35(-1.96%)
Dec 09, 2014 17.86 17.86 17.86 0 +0.06(+0.34%)
Dec 08, 2014 17.80 17.80 17.80 0 -0.23(-1.28%)
Dec 05, 2014 18.03 18.03 18.03 0 +0.05(+0.28%)
Dec 04, 2014 17.98 17.98 17.98 0 -0.05(-0.28%)
Dec 03, 2014 18.03 18.03 18.03 0 +0.07(+0.39%)
Dec 02, 2014 17.96 17.96 17.96 0 +0.14(+0.79%)
Dec 01, 2014 17.82 17.82 17.82 0 -0.27(-1.49%)
Nov 28, 2014 18.09 18.09 18.09 0 -0.11(-0.60%)
Nov 26, 2014 18.20 18.20 18.20 0 +0.06(+0.33%)
Nov 25, 2014 18.14 18.14 18.14 0 +0.00(+0.00%)
Nov 24, 2014 18.14 18.14 18.14 0 +0.13(+0.72%)
Nov 21, 2014 18.01 18.01 18.01 0 +0.06(+0.33%)
Nov 20, 2014 17.95 17.95 17.95 0 +0.02(+0.11%)
Nov 19, 2014 17.93 17.93 17.93 0 -0.10(-0.55%)
Nov 18, 2014 18.03 18.03 18.03 0 +0.12(+0.67%)
Nov 17, 2014 17.91 17.91 17.91 0 -0.10(-0.56%)
Nov 14, 2014 18.01 18.01 18.01 0 +0.05(+0.28%)
Nov 13, 2014 17.96 17.96 17.96 0 -0.03(-0.17%)
Nov 12, 2014 17.99 17.99 17.99 0 -0.04(-0.22%)
Nov 11, 2014 18.03 18.03 18.03 0 +0.03(+0.17%)
Nov 10, 2014 18.00 18.00 18.00 0 +0.07(+0.39%)
Nov 07, 2014 17.93 17.93 17.93 0 +0.02(+0.11%)
Nov 06, 2014 17.91 17.91 17.91 0 +0.17(+0.96%)
Nov 05, 2014 17.74 17.74 17.74 0 +0.08(+0.45%)
Nov 04, 2014 17.66 17.66 17.66 0 -0.12(-0.67%)
Nov 03, 2014 17.78 17.78 17.78 0 -0.01(-0.06%)
Oct 31, 2014 17.79 17.79 17.79 0 +0.32(+1.83%)
Oct 30, 2014 17.47 17.47 17.47 0 +0.06(+0.34%)
Oct 29, 2014 17.41 17.41 17.41 0 -0.09(-0.51%)
Oct 28, 2014 17.50 17.50 17.50 0 +0.29(+1.69%)
Oct 27, 2014 17.21 17.21 17.21 0 -0.12(-0.69%)
Oct 24, 2014 17.33 17.33 17.33 0 +0.07(+0.41%)
Oct 23, 2014 17.26 17.26 17.26 0 +0.29(+1.71%)
Oct 22, 2014 16.97 16.97 16.97 0 -0.18(-1.05%)
Oct 21, 2014 17.15 17.15 17.15 0 +0.43(+2.57%)
Oct 20, 2014 16.72 16.72 16.72 0 +0.18(+1.09%)
Oct 17, 2014 16.54 16.54 16.54 0 +0.18(+1.10%)
Oct 16, 2014 16.36 16.36 16.36 0 +0.11(+0.68%)
Oct 15, 2014 16.25 16.25 16.25 0 -0.05(-0.31%)
Oct 14, 2014 16.30 16.30 16.30 0 +0.03(+0.18%)
Oct 13, 2014 16.27 16.27 16.27 0 -0.41(-2.46%)
Oct 10, 2014 16.68 16.68 16.68 0 -0.42(-2.46%)
Oct 09, 2014 17.10 17.10 17.10 0 -0.45(-2.56%)
Oct 08, 2014 17.55 17.55 17.55 0 +0.28(+1.62%)
Oct 07, 2014 17.27 17.27 17.27 0 -0.34(-1.93%)
Oct 06, 2014 17.61 17.61 17.61 0 -0.02(-0.11%)
Oct 03, 2014 17.63 17.63 17.63 0 +0.23(+1.32%)
Oct 02, 2014 17.40 17.40 17.40 0 +0.02(+0.12%)
Oct 01, 2014 17.38 17.38 17.38 0 -0.32(-1.81%)
Sep 30, 2014 17.70 17.70 17.70 0 -0.09(-0.51%)
Sep 29, 2014 17.79 17.79 17.79 0 -0.05(-0.28%)
Sep 26, 2014 17.84 17.84 17.84 0 +0.19(+1.08%)
Sep 25, 2014 17.65 17.65 17.65 0 -0.37(-2.05%)
Sep 24, 2014 18.02 18.02 18.02 0 +0.22(+1.24%)
Sep 23, 2014 17.80 17.80 17.80 0 -0.04(-0.22%)
Sep 22, 2014 17.84 17.84 17.84 0 -0.25(-1.38%)
Sep 19, 2014 18.09 18.09 18.09 0 -0.01(-0.06%)
Sep 18, 2014 18.10 18.10 18.10 0 +0.11(+0.61%)
Sep 17, 2014 17.99 17.99 17.99 0 -0.01(-0.06%)
Sep 16, 2014 18.00 18.00 18.00 0 +0.18(+1.01%)
Sep 15, 2014 17.82 17.82 17.82 0 -0.18(-1.00%)
Sep 12, 2014 18.00 18.00 18.00 0 -0.17(-0.94%)
Sep 11, 2014 18.14 18.14 18.17 0 +0.03(+0.17%)
Sep 10, 2014 18.14 18.14 18.14 0 +0.10(+0.55%)
Sep 09, 2014 18.04 18.04 18.04 0 -0.15(-0.82%)
Sep 08, 2014 18.19 18.19 18.19 0 -0.05(-0.27%)
Sep 05, 2014 18.24 18.24 18.24 0 +0.06(+0.33%)
Sep 04, 2014 18.18 18.18 18.18 0 -0.07(-0.38%)
Sep 03, 2014 18.25 18.25 18.25 0 -0.03(-0.16%)
Sep 02, 2014 18.28 18.28 18.28 0 +0.04(+0.22%)
Aug 29, 2014 18.24 18.24 18.24 0 +0.09(+0.50%)
Aug 28, 2014 18.15 18.15 18.15 0 -0.07(-0.38%)
Aug 27, 2014 18.22 18.22 18.22 0 -0.04(-0.22%)
Aug 26, 2014 18.26 18.26 18.26 0 +0.11(+0.61%)
Aug 25, 2014 18.15 18.15 18.15 0 +0.08(+0.44%)
Aug 22, 2014 18.07 18.07 18.07 0 +0.02(+0.11%)
Aug 21, 2014 18.05 18.05 18.05 0 +0.01(+0.06%)
Aug 20, 2014 18.04 18.04 18.04 0 -0.02(-0.11%)
Aug 19, 2014 18.06 18.06 18.06 0 +0.08(+0.44%)
Aug 18, 2014 17.98 17.98 17.98 0 +0.14(+0.78%)
Aug 15, 2014 17.84 17.84 17.84 0 +0.07(+0.39%)
Aug 14, 2014 17.77 17.77 17.77 0 +0.05(+0.28%)
Aug 13, 2014 17.72 17.72 17.72 0 +0.16(+0.91%)
Aug 12, 2014 17.56 17.56 17.56 0 -0.13(-0.73%)
Aug 11, 2014 17.69 17.69 17.69 0 +0.12(+0.68%)
Aug 08, 2014 17.57 17.57 17.57 0 +0.16(+0.92%)
Aug 07, 2014 17.41 17.41 17.41 0 -0.09(-0.51%)
Aug 06, 2014 17.50 17.50 17.50 0 +0.02(+0.11%)
Aug 05, 2014 17.48 17.48 17.48 17.48 0 -0.17(-0.96%)
Aug 04, 2014 17.65 17.65 17.65 17.65 0 +0.17(+0.97%)
Aug 01, 2014 17.48 17.48 17.48 0 +0.03(+0.17%)
Jul 31, 2014 17.45 17.45 17.45 0 -0.31(-1.75%)
Jul 30, 2014 17.76 17.76 17.76 0 +0.04(+0.23%)
Jul 29, 2014 17.72 17.72 17.72 0 -0.07(-0.39%)
Jul 28, 2014 17.79 17.79 17.79 0 -0.02(-0.11%)
Jul 25, 2014 17.81 17.81 17.81 0 -0.16(-0.89%)
Jul 24, 2014 17.97 17.97 17.97 0 +0.13(+0.73%)
Jul 22, 2014 17.84 17.84 17.84 0 +0.10(+0.56%)
Jul 21, 2014 17.74 17.74 17.74 0 -0.02(-0.11%)
Jul 18, 2014 17.76 17.76 17.76 0 +0.23(+1.31%)
Jul 17, 2014 17.53 17.53 17.53 0 -0.21(-1.18%)
Jul 16, 2014 17.74 17.74 17.74 0 +0.04(+0.23%)
Jul 15, 2014 17.70 17.70 17.70 0 -0.12(-0.67%)
Jul 14, 2014 17.82 17.82 17.82 0 +0.10(+0.56%)
Jul 11, 2014 17.72 17.72 17.72 0 +0.05(+0.28%)
Jul 10, 2014 17.67 17.67 17.67 0 -0.15(-0.84%)
Jul 09, 2014 17.82 17.82 17.82 0 +0.15(+0.85%)
Jul 08, 2014 17.67 17.67 17.67 0 -0.22(-1.23%)
Jul 07, 2014 17.89 17.89 17.89 0 -0.16(-0.89%)
Jul 03, 2014 18.05 18.05 18.05 0 +0.07(+0.39%)
Jul 02, 2014 17.98 17.98 17.98 0 -0.03(-0.17%)
Jul 01, 2014 18.01 18.01 18.01 0 +0.15(+0.84%)
Jun 30, 2014 17.86 17.86 17.86 0 +0.01(+0.06%)
Jun 27, 2014 17.85 17.85 17.85 0 +0.04(+0.22%)
Jun 26, 2014 17.81 17.81 17.81 0 +0.01(+0.06%)
Jun 25, 2014 17.80 17.80 17.80 0 +0.17(+0.96%)
Jun 24, 2014 17.63 17.63 17.63 0 -0.20(-1.12%)
Jun 23, 2014 17.83 17.83 17.83 0 +0.00(+0.00%)
Jun 20, 2014 17.83 17.83 17.83 0 +0.07(+0.39%)
Jun 19, 2014 17.76 17.76 17.76 0 +0.01(+0.06%)
Jun 18, 2014 17.75 17.75 17.75 0 +0.16(+0.91%)
Jun 17, 2014 17.59 17.59 17.59 0 +0.05(+0.29%)
Jun 16, 2014 17.54 17.54 17.54 0 -0.02(-0.11%)
Jun 13, 2014 17.56 17.56 17.56 0 +0.10(+0.57%)
Jun 12, 2014 17.46 17.46 17.46 0 -0.13(-0.74%)
Jun 11, 2014 17.59 17.59 17.59 0 -0.01(-0.06%)
Jun 10, 2014 17.60 17.60 17.60 0 +0.08(+0.46%)
Jun 09, 2014 17.52 17.52 17.52 0 +0.06(+0.34%)
Jun 06, 2014 17.46 17.46 17.46 17.46 0 +0.04(+0.23%)
Jun 05, 2014 17.42 17.42 17.42 0 +0.10(+0.58%)
Jun 04, 2014 17.32 17.32 17.32 0 +0.03(+0.17%)
Jun 03, 2014 17.29 17.29 17.29 0 -0.01(-0.06%)
Jun 02, 2014 17.30 17.30 17.30 0 +0.01(+0.06%)
May 30, 2014 17.29 17.29 17.29 0 +0.01(+0.06%)
May 29, 2014 17.28 17.28 17.28 0 +0.12(+0.70%)
May 28, 2014 17.16 17.16 17.16 0 -0.07(-0.41%)
May 27, 2014 17.23 17.23 17.23 0 +0.16(+0.94%)
May 23, 2014 17.07 17.07 17.07 0 +0.13(+0.77%)
May 22, 2014 16.94 16.94 16.94 16.94 0 +0.12(+0.71%)
May 21, 2014 16.82 16.82 16.82 0 +0.16(+0.96%)
May 20, 2014 16.66 16.66 16.66 0 -0.08(-0.48%)
May 19, 2014 16.74 16.74 16.74 0 +0.11(+0.66%)
May 16, 2014 16.63 16.63 16.63 0 +0.11(+0.67%)
May 15, 2014 16.52 16.52 16.52 0 -0.24(-1.43%)
May 14, 2014 16.76 16.76 16.76 0 -0.04(-0.24%)
May 13, 2014 16.80 16.80 16.80 0 -0.03(-0.18%)
May 12, 2014 16.83 16.83 16.83 0 +0.27(+1.63%)
May 09, 2014 16.56 16.56 16.56 0 +0.05(+0.30%)
May 08, 2014 16.51 16.51 16.51 0 -0.10(-0.60%)
May 07, 2014 16.61 16.61 16.61 0 +0.01(+0.06%)
May 06, 2014 16.60 16.60 16.60 0 -0.21(-1.25%)
May 05, 2014 16.81 16.81 16.81 0 +0.11(+0.66%)
May 02, 2014 16.70 16.70 16.70 16.70 0 +0.01(+0.06%)
May 01, 2014 16.69 16.69 16.69 0 +0.00(+0.00%)
Apr 30, 2014 16.69 16.69 16.69 0 +0.04(+0.24%)
Apr 29, 2014 16.65 16.65 16.65 0 +0.18(+1.09%)
Apr 28, 2014 16.47 16.47 16.47 0 -0.11(-0.66%)
Apr 25, 2014 16.58 16.58 16.58 0 -0.33(-1.95%)
Apr 23, 2014 16.91 16.91 16.91 0 -0.11(-0.65%)
Apr 22, 2014 17.02 17.02 17.02 0 +0.25(+1.49%)
Apr 21, 2014 16.77 16.77 16.77 0 +0.15(+0.90%)
Apr 17, 2014 16.62 16.62 16.62 0 +0.04(+0.24%)
Apr 16, 2014 16.58 16.58 16.58 0 +0.24(+1.47%)
Apr 15, 2014 16.34 16.34 16.34 0 +0.09(+0.55%)
Apr 14, 2014 16.25 16.25 16.25 0 +0.11(+0.68%)
Apr 11, 2014 16.14 16.14 16.14 0 -0.23(-1.41%)
Apr 10, 2014 16.37 16.37 16.37 0 -0.49(-2.91%)
Apr 09, 2014 16.86 16.86 16.86 0 +0.31(+1.87%)
Apr 08, 2014 16.55 16.55 16.55 0 +0.14(+0.85%)
Apr 07, 2014 16.41 16.41 16.41 0 -0.23(-1.38%)
Apr 04, 2014 16.64 16.64 16.64 0 -0.38(-2.23%)
Apr 03, 2014 17.02 17.02 17.02 0 -0.09(-0.53%)
Apr 02, 2014 17.11 17.11 17.11 0 +0.06(+0.35%)
Apr 01, 2014 17.05 17.05 17.05 0 +0.20(+1.19%)
Mar 31, 2014 16.85 16.85 16.85 0 +0.13(+0.78%)
Mar 28, 2014 16.72 16.72 16.72 0 +0.05(+0.30%)
Mar 27, 2014 16.67 16.67 16.67 0 -0.03(-0.18%)
Mar 26, 2014 16.70 16.70 16.70 0 -0.29(-1.71%)
Mar 25, 2014 16.99 16.99 16.99 0 -0.02(-0.12%)
Mar 24, 2014 17.01 17.01 17.01 0 -0.23(-1.33%)
Mar 21, 2014 17.24 17.24 17.24 0 -0.29(-1.65%)
Mar 20, 2014 17.53 17.53 17.53 0 +0.02(+0.11%)
Mar 19, 2014 17.51 17.51 17.51 17.51 0 -0.11(-0.62%)
Mar 18, 2014 17.62 17.62 17.62 0 +0.19(+1.09%)
Mar 17, 2014 17.43 17.43 17.43 0 +0.14(+0.81%)
Mar 14, 2014 17.29 17.29 17.29 0 -0.03(-0.17%)
Mar 13, 2014 17.32 17.32 17.32 0 -0.28(-1.59%)
Mar 12, 2014 17.60 17.60 17.60 0 +0.10(+0.57%)
Mar 11, 2014 17.50 17.50 17.50 0 -0.13(-0.74%)
Mar 10, 2014 17.63 17.63 17.63 0 -0.01(-0.06%)
Mar 07, 2014 17.64 17.64 17.64 0 -0.09(-0.51%)
Mar 06, 2014 17.73 17.73 17.73 0 +0.02(+0.11%)
Mar 05, 2014 17.71 17.71 17.71 0 +0.01(+0.06%)
Mar 04, 2014 17.70 17.70 17.70 0 +0.28(+1.61%)
Mar 03, 2014 17.42 17.42 17.42 0 -0.14(-0.80%)
Feb 28, 2014 17.56 17.56 17.56 0 -0.16(-0.90%)
Feb 27, 2014 17.72 17.72 17.72 0 +0.05(+0.28%)
Feb 26, 2014 17.67 17.67 17.67 0 -0.02(-0.11%)
Feb 25, 2014 17.69 17.69 17.69 0 +0.08(+0.45%)
Feb 24, 2014 17.61 17.61 17.61 0 +0.18(+1.03%)
Feb 21, 2014 17.43 17.43 17.43 0 +0.00(+0.00%)
Feb 20, 2014 17.43 17.43 17.43 0 +0.19(+1.10%)
Feb 19, 2014 17.24 17.24 17.24 0 -0.12(-0.69%)
Feb 18, 2014 17.36 17.36 17.36 0 +0.12(+0.70%)
Feb 14, 2014 17.24 17.24 17.24 17.24 0 +0.04(+0.23%)
Feb 13, 2014 17.20 17.20 17.20 0 +0.24(+1.42%)
Feb 12, 2014 16.96 16.96 16.96 0 -0.03(-0.18%)
Feb 11, 2014 16.99 16.99 16.99 16.99 0 +0.16(+0.95%)
Feb 10, 2014 16.83 16.83 16.83 0 +0.09(+0.54%)
Feb 07, 2014 16.74 16.74 16.74 0 +0.29(+1.76%)
Feb 06, 2014 16.45 16.45 16.45 0 +0.17(+1.04%)
Feb 05, 2014 16.28 16.28 16.28 0 -0.05(-0.31%)
Feb 04, 2014 16.33 16.33 16.33 0 +0.22(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.