Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Jennison 20/20 Focus Fund Class R (MF: JTWRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 15.70 15.70 15.70 0 -0.10(-0.63%)
Jan 29, 2015 15.80 15.80 15.80 0 +0.15(+0.96%)
Jan 28, 2015 15.65 15.65 15.65 0 -0.21(-1.32%)
Jan 27, 2015 15.86 15.86 15.86 0 -0.24(-1.49%)
Jan 26, 2015 16.10 16.10 16.10 0 +0.08(+0.50%)
Jan 23, 2015 16.02 16.02 16.02 0 +0.00(+0.00%)
Jan 22, 2015 16.02 16.02 16.02 0 +0.17(+1.07%)
Jan 21, 2015 15.85 15.85 15.85 0 +0.13(+0.83%)
Jan 20, 2015 15.72 15.72 15.72 0 +0.05(+0.32%)
Jan 16, 2015 15.67 15.67 15.67 0 +0.22(+1.42%)
Jan 15, 2015 15.45 15.45 15.45 0 -0.16(-1.02%)
Jan 14, 2015 15.61 15.61 15.61 0 -0.10(-0.64%)
Jan 13, 2015 15.71 15.71 15.71 0 +0.03(+0.19%)
Jan 12, 2015 15.68 15.68 15.68 0 -0.13(-0.82%)
Jan 09, 2015 15.81 15.81 15.81 0 -0.12(-0.75%)
Jan 08, 2015 15.93 15.93 15.93 0 +0.28(+1.79%)
Jan 07, 2015 15.65 15.65 15.65 0 +0.21(+1.36%)
Jan 06, 2015 15.44 15.44 15.44 0 -0.14(-0.90%)
Jan 05, 2015 15.58 15.58 15.58 0 -0.38(-2.38%)
Jan 02, 2015 15.96 15.96 15.96 0 -0.01(-0.06%)
Dec 31, 2014 15.97 15.97 15.97 0 -0.15(-0.93%)
Dec 30, 2014 16.12 16.12 16.12 0 -0.10(-0.62%)
Dec 29, 2014 16.22 16.22 16.22 0 +0.03(+0.19%)
Dec 26, 2014 16.19 16.19 16.19 0 +0.08(+0.50%)
Dec 24, 2014 16.11 16.11 16.11 0 +0.02(+0.12%)
Dec 23, 2014 16.09 16.09 16.09 0 -0.06(-0.37%)
Dec 22, 2014 16.15 16.15 16.15 0 +0.03(+0.19%)
Dec 19, 2014 16.12 16.12 16.12 0 +0.07(+0.44%)
Dec 18, 2014 16.05 16.05 16.05 0 +0.35(+2.23%)
Dec 17, 2014 15.70 15.70 15.70 0 +0.37(+2.41%)
Dec 16, 2014 15.33 15.33 15.33 0 -2.07(-11.90%)
Dec 12, 2014 17.40 17.40 17.40 0 -0.24(-1.36%)
Dec 11, 2014 17.64 17.64 17.64 0 +0.13(+0.74%)
Dec 10, 2014 17.51 17.51 17.51 0 -0.35(-1.96%)
Dec 09, 2014 17.86 17.86 17.86 0 +0.06(+0.34%)
Dec 08, 2014 17.80 17.80 17.80 0 -0.23(-1.28%)
Dec 05, 2014 18.03 18.03 18.03 0 +0.05(+0.28%)
Dec 04, 2014 17.98 17.98 17.98 0 -0.05(-0.28%)
Dec 03, 2014 18.03 18.03 18.03 0 +0.07(+0.39%)
Dec 02, 2014 17.96 17.96 17.96 0 +0.14(+0.79%)
Dec 01, 2014 17.82 17.82 17.82 0 -0.27(-1.49%)
Nov 28, 2014 18.09 18.09 18.09 0 -0.11(-0.60%)
Nov 26, 2014 18.20 18.20 18.20 0 +0.06(+0.33%)
Nov 25, 2014 18.14 18.14 18.14 0 +0.00(+0.00%)
Nov 24, 2014 18.14 18.14 18.14 0 +0.13(+0.72%)
Nov 21, 2014 18.01 18.01 18.01 0 +0.06(+0.33%)
Nov 20, 2014 17.95 17.95 17.95 0 +0.02(+0.11%)
Nov 19, 2014 17.93 17.93 17.93 0 -0.10(-0.55%)
Nov 18, 2014 18.03 18.03 18.03 0 +0.12(+0.67%)
Nov 17, 2014 17.91 17.91 17.91 0 -0.10(-0.56%)
Nov 14, 2014 18.01 18.01 18.01 0 +0.05(+0.28%)
Nov 13, 2014 17.96 17.96 17.96 0 -0.03(-0.17%)
Nov 12, 2014 17.99 17.99 17.99 0 -0.04(-0.22%)
Nov 11, 2014 18.03 18.03 18.03 0 +0.03(+0.17%)
Nov 10, 2014 18.00 18.00 18.00 0 +0.07(+0.39%)
Nov 07, 2014 17.93 17.93 17.93 0 +0.02(+0.11%)
Nov 06, 2014 17.91 17.91 17.91 0 +0.17(+0.96%)
Nov 05, 2014 17.74 17.74 17.74 0 +0.08(+0.45%)
Nov 04, 2014 17.66 17.66 17.66 0 -0.12(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.