Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 19.93 | 19.93 | 0 | +0.03(+0.15%) | ||
Oct 28, 2021 | 19.90 | 19.90 | 0 | +0.20(+1.02%) | ||
Oct 27, 2021 | 19.70 | 19.70 | 0 | -0.10(-0.51%) | ||
Oct 26, 2021 | 19.80 | 19.80 | 0 | +0.05(+0.25%) | ||
Oct 25, 2021 | 19.75 | 19.75 | 0 | +0.14(+0.71%) | ||
Oct 22, 2021 | 19.61 | 19.61 | 0 | -0.16(-0.81%) | ||
Oct 21, 2021 | 19.77 | 19.77 | 0 | +0.15(+0.76%) | ||
Oct 20, 2021 | 19.62 | 19.62 | 0 | +0.02(+0.10%) | ||
Oct 19, 2021 | 19.60 | 19.60 | 0 | +0.12(+0.62%) | ||
Oct 18, 2021 | 19.48 | 19.48 | 0 | +0.11(+0.57%) | ||
Oct 15, 2021 | 19.37 | 19.37 | 0 | +0.13(+0.68%) | ||
Oct 14, 2021 | 19.24 | 19.24 | 0 | +0.27(+1.42%) | ||
Oct 13, 2021 | 18.97 | 18.97 | 0 | +0.15(+0.80%) | ||
Oct 12, 2021 | 18.82 | 18.82 | 0 | +0.03(+0.16%) | ||
Oct 11, 2021 | 18.79 | 18.79 | 0 | -0.16(-0.84%) | ||
Oct 08, 2021 | 18.95 | 18.95 | 0 | -0.04(-0.21%) | ||
Oct 07, 2021 | 18.99 | 18.99 | 0 | +0.21(+1.12%) | ||
Oct 06, 2021 | 18.78 | 18.78 | 0 | +0.10(+0.54%) | ||
Oct 05, 2021 | 18.68 | 18.68 | 0 | +0.27(+1.47%) | ||
Oct 04, 2021 | 18.41 | 18.41 | 0 | -0.35(-1.87%) | ||
Oct 01, 2021 | 18.76 | 18.76 | 0 | +0.21(+1.13%) | ||
Sep 30, 2021 | 18.55 | 18.55 | 0 | -0.10(-0.54%) | ||
Sep 29, 2021 | 18.65 | 18.65 | 0 | -0.03(-0.16%) | ||
Sep 28, 2021 | 18.68 | 18.68 | 0 | -0.54(-2.81%) | ||
Sep 27, 2021 | 19.22 | 19.22 | 0 | -0.09(-0.47%) | ||
Sep 24, 2021 | 19.31 | 19.31 | 0 | +0.04(+0.21%) | ||
Sep 23, 2021 | 19.27 | 19.27 | 0 | +0.25(+1.31%) | ||
Sep 22, 2021 | 19.02 | 19.02 | 0 | +0.24(+1.28%) | ||
Sep 21, 2021 | 18.78 | 18.78 | 0 | +0.10(+0.54%) | ||
Sep 20, 2021 | 18.68 | 18.68 | 0 | -0.40(-2.10%) | ||
Sep 17, 2021 | 19.08 | 19.08 | 0 | -0.15(-0.78%) | ||
Sep 16, 2021 | 19.23 | 19.23 | 0 | +0.02(+0.10%) | ||
Sep 15, 2021 | 19.21 | 19.21 | 0 | +0.17(+0.89%) | ||
Sep 14, 2021 | 19.04 | 19.04 | 0 | -0.09(-0.47%) | ||
Sep 13, 2021 | 19.13 | 19.13 | 0 | +0.01(+0.05%) | ||
Sep 10, 2021 | 19.12 | 19.12 | 0 | -0.10(-0.52%) | ||
Sep 09, 2021 | 19.22 | 19.22 | 0 | -0.04(-0.21%) | ||
Sep 08, 2021 | 19.26 | 19.26 | 0 | -0.12(-0.62%) | ||
Sep 07, 2021 | 19.38 | 19.38 | 0 | -0.01(-0.05%) | ||
Sep 03, 2021 | 19.39 | 19.39 | 0 | +0.00(+0.00%) | ||
Sep 02, 2021 | 19.39 | 19.39 | 0 | +0.05(+0.26%) | ||
Sep 01, 2021 | 19.34 | 19.34 | 0 | +0.02(+0.10%) | ||
Aug 31, 2021 | 19.32 | 19.32 | 0 | -0.06(-0.31%) | ||
Aug 30, 2021 | 19.38 | 19.38 | 0 | +0.07(+0.36%) | ||
Aug 27, 2021 | 19.31 | 19.31 | 0 | +0.22(+1.15%) | ||
Aug 26, 2021 | 19.09 | 19.09 | 0 | -0.17(-0.88%) | ||
Aug 25, 2021 | 19.26 | 19.26 | 0 | +0.09(+0.47%) | ||
Aug 24, 2021 | 19.17 | 19.17 | 0 | +0.12(+0.63%) | ||
Aug 23, 2021 | 19.05 | 19.05 | 0 | +0.26(+1.38%) | ||
Aug 20, 2021 | 18.79 | 18.79 | 0 | +0.16(+0.86%) | ||
Aug 19, 2021 | 18.63 | 18.63 | 0 | -0.02(-0.11%) | ||
Aug 18, 2021 | 18.65 | 18.65 | 0 | -0.11(-0.59%) | ||
Aug 17, 2021 | 18.76 | 18.76 | 0 | -0.21(-1.11%) | ||
Aug 16, 2021 | 18.97 | 18.97 | 0 | -0.08(-0.42%) | ||
Aug 13, 2021 | 19.05 | 19.05 | 0 | +0.00(+0.00%) | ||
Aug 12, 2021 | 19.05 | 19.05 | 0 | +0.06(+0.32%) | ||
Aug 11, 2021 | 18.99 | 18.99 | 0 | +0.02(+0.11%) | ||
Aug 10, 2021 | 18.97 | 18.97 | 0 | +0.00(+0.00%) | ||
Aug 09, 2021 | 18.97 | 18.97 | 0 | -0.01(-0.05%) | ||
Aug 06, 2021 | 18.98 | 18.98 | 0 | -0.04(-0.21%) | ||
Aug 05, 2021 | 19.02 | 19.02 | 0 | +0.27(+1.44%) | ||
Aug 04, 2021 | 18.75 | 18.75 | 0 | -0.05(-0.27%) | ||
Aug 03, 2021 | 18.80 | 18.80 | 0 | +0.08(+0.43%) |