Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.09(-0.55%) |
Sep 27, 2012 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.26(+1.60%) |
Sep 26, 2012 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.13(-0.80%) |
Sep 25, 2012 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.20(-1.21%) |
Sep 24, 2012 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | -0.14(-0.84%) |
Sep 21, 2012 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.10(+0.60%) |
Sep 20, 2012 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.01(-0.06%) |
Sep 19, 2012 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.04(+0.24%) |
Sep 18, 2012 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.01(-0.06%) |
Sep 17, 2012 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.11(-0.66%) |
Sep 14, 2012 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.19(+1.15%) |
Sep 13, 2012 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.24(+1.48%) |
Sep 12, 2012 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.04(+0.25%) |
Sep 11, 2012 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.06(+0.37%) |
Sep 10, 2012 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.17(-1.04%) |
Sep 07, 2012 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.17(+1.05%) |
Sep 06, 2012 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.39(+2.48%) |
Sep 05, 2012 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.01(+0.06%) |
Sep 04, 2012 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.01(+0.06%) |
Aug 31, 2012 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.15(+0.96%) |
Aug 30, 2012 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.17(-1.08%) |
Aug 29, 2012 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.04(+0.25%) |
Aug 27, 2012 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | -0.02(-0.13%) |
Aug 24, 2012 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.09(+0.58%) |
Aug 23, 2012 | 15.64 | 15.76 | 15.64 | 15.64 | 0 | -0.12(-0.76%) |
Aug 22, 2012 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.00(+0.00%) |
Aug 21, 2012 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.01(+0.06%) |
Aug 20, 2012 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.06(-0.38%) |
Aug 17, 2012 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.10(+0.64%) |
Aug 16, 2012 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.13(+0.83%) |
Aug 15, 2012 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.06(+0.39%) |
Aug 14, 2012 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.00(+0.00%) |
Aug 13, 2012 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.02(-0.13%) |
Aug 11, 2012 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.05(+0.32%) |
Aug 09, 2012 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.07(+0.45%) |
Aug 08, 2012 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.10(+0.65%) |
Aug 06, 2012 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.11(+0.72%) |
Aug 03, 2012 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.39(+2.63%) |
Aug 02, 2012 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.14(-0.94%) |
Aug 01, 2012 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.08(-0.53%) |
Jul 31, 2012 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.15(-0.99%) |
Jul 30, 2012 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.04(-0.26%) |
Jul 27, 2012 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.30(+2.01%) |
Jul 26, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.37(+2.54%) |
Jul 25, 2012 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.12(-0.82%) |
Jul 24, 2012 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.12(-0.81%) |
Jul 23, 2012 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.22(-1.46%) |
Jul 20, 2012 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | -0.21(-1.38%) |
Jul 19, 2012 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.17(+1.13%) |
Jul 18, 2012 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.16(+1.07%) |
Jul 17, 2012 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.07(+0.47%) |
Jul 16, 2012 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.03(-0.20%) |
Jul 13, 2012 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.23(+1.57%) |
Jul 12, 2012 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.12(-0.81%) |
Jul 11, 2012 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.04(-0.27%) |
Jul 10, 2012 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.17(-1.14%) |
Jul 09, 2012 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.12(-0.80%) |
Jul 06, 2012 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.21(-1.37%) |
Jul 05, 2012 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.06(-0.39%) |
Jul 03, 2012 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.22(+1.45%) |