Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 14.85 | 14.85 | 0 | -0.18(-1.21%) | ||
Mar 30, 2022 | 15.03 | 15.03 | 0 | -0.07(-0.45%) | ||
Mar 29, 2022 | 15.10 | 15.10 | 0 | +0.21(+1.42%) | ||
Mar 28, 2022 | 14.89 | 14.89 | 0 | +0.03(+0.19%) | ||
Mar 25, 2022 | 14.86 | 14.86 | 0 | +0.01(+0.06%) | ||
Mar 24, 2022 | 14.85 | 14.85 | 0 | +0.11(+0.72%) | ||
Mar 23, 2022 | 14.74 | 14.74 | 0 | -0.12(-0.84%) | ||
Mar 22, 2022 | 14.87 | 14.87 | 0 | +0.12(+0.85%) | ||
Mar 21, 2022 | 14.74 | 14.74 | 0 | -0.07(-0.45%) | ||
Mar 18, 2022 | 14.81 | 14.81 | 0 | +0.14(+0.98%) | ||
Mar 17, 2022 | 14.67 | 14.67 | 0 | +0.15(+1.06%) | ||
Mar 16, 2022 | 14.51 | 14.51 | 0 | +0.37(+2.65%) | ||
Mar 15, 2022 | 14.14 | 14.14 | 0 | +0.14(+1.03%) | ||
Mar 14, 2022 | 13.99 | 13.99 | 0 | -0.12(-0.88%) | ||
Mar 11, 2022 | 14.12 | 14.12 | 0 | -0.14(-1.01%) | ||
Mar 10, 2022 | 14.26 | 14.26 | 0 | -0.08(-0.54%) | ||
Mar 09, 2022 | 14.34 | 14.34 | 0 | +0.32(+2.26%) | ||
Mar 08, 2022 | 14.02 | 14.02 | 0 | -0.02(-0.14%) | ||
Mar 07, 2022 | 14.04 | 14.04 | 0 | -0.37(-2.53%) | ||
Mar 04, 2022 | 14.41 | 14.41 | 0 | -0.19(-1.32%) | ||
Mar 03, 2022 | 14.60 | 14.60 | 0 | -0.13(-0.91%) | ||
Mar 02, 2022 | 14.73 | 14.73 | 0 | +0.15(+1.05%) | ||
Mar 01, 2022 | 14.58 | 14.58 | 0 | -0.20(-1.36%) | ||
Feb 28, 2022 | 14.78 | 14.78 | 0 | -0.04(-0.26%) | ||
Feb 25, 2022 | 14.82 | 14.82 | 0 | +0.29(+1.98%) | ||
Feb 24, 2022 | 14.53 | 14.53 | 0 | +0.08(+0.53%) | ||
Feb 23, 2022 | 14.45 | 14.45 | 0 | -0.19(-1.31%) | ||
Feb 22, 2022 | 14.65 | 14.65 | 0 | -0.12(-0.84%) | ||
Feb 18, 2022 | 14.77 | 14.77 | 0 | -0.11(-0.71%) | ||
Feb 17, 2022 | 14.88 | 14.88 | 0 | -0.23(-1.53%) | ||
Feb 16, 2022 | 15.11 | 15.11 | 0 | +0.03(+0.19%) | ||
Feb 15, 2022 | 15.08 | 15.08 | 0 | +0.20(+1.36%) | ||
Feb 14, 2022 | 14.88 | 14.88 | 0 | -0.09(-0.58%) | ||
Feb 11, 2022 | 14.96 | 14.96 | 0 | -0.16(-1.08%) | ||
Feb 10, 2022 | 15.13 | 15.13 | 0 | -0.18(-1.19%) | ||
Feb 09, 2022 | 15.31 | 15.31 | 0 | +0.21(+1.40%) | ||
Feb 08, 2022 | 15.10 | 15.10 | 0 | +0.10(+0.64%) | ||
Feb 07, 2022 | 15.00 | 15.00 | 0 | -0.01(-0.06%) | ||
Feb 04, 2022 | 15.01 | 15.01 | 0 | +0.07(+0.45%) | ||
Feb 03, 2022 | 14.94 | 14.94 | 0 | -0.26(-1.71%) | ||
Feb 02, 2022 | 15.20 | 15.20 | 0 | +0.05(+0.32%) | ||
Feb 01, 2022 | 15.16 | 15.16 | 0 | +0.12(+0.77%) | ||
Jan 31, 2022 | 15.04 | 15.04 | 0 | +0.25(+1.69%) | ||
Jan 28, 2022 | 14.79 | 14.79 | 0 | +0.18(+1.25%) | ||
Jan 27, 2022 | 14.61 | 14.61 | 0 | -0.09(-0.59%) | ||
Jan 26, 2022 | 14.69 | 14.69 | 0 | -0.07(-0.46%) | ||
Jan 25, 2022 | 14.76 | 14.76 | 0 | -0.12(-0.84%) | ||
Jan 24, 2022 | 14.89 | 14.89 | 0 | +0.00(+0.00%) | ||
Jan 21, 2022 | 14.89 | 14.89 | 0 | -0.20(-1.34%) | ||
Jan 20, 2022 | 15.09 | 15.09 | 0 | -0.11(-0.70%) | ||
Jan 19, 2022 | 15.19 | 15.19 | 0 | -0.08(-0.50%) | ||
Jan 18, 2022 | 15.27 | 15.27 | 0 | -0.26(-1.67%) | ||
Jan 14, 2022 | 15.53 | 15.53 | 0 | +0.00(+0.00%) | ||
Jan 13, 2022 | 15.53 | 15.53 | 0 | -0.13(-0.86%) | ||
Jan 12, 2022 | 15.66 | 15.66 | 0 | +0.06(+0.37%) | ||
Jan 11, 2022 | 15.61 | 15.61 | 0 | +0.17(+1.12%) | ||
Jan 10, 2022 | 15.43 | 15.43 | 0 | -0.04(-0.25%) | ||
Jan 07, 2022 | 15.47 | 15.47 | 0 | -0.02(-0.12%) | ||
Jan 06, 2022 | 15.49 | 15.49 | 0 | +0.01(+0.06%) | ||
Jan 05, 2022 | 15.48 | 15.48 | 0 | -0.24(-1.53%) | ||
Jan 04, 2022 | 15.72 | 15.72 | 0 | -0.01(-0.06%) |