John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R6 (MF: JULGX )

14.42 +0.01 (+0.07%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 15.04 15.04 0 +0.25(+1.69%)
Jan 28, 2022 14.79 14.79 0 +0.18(+1.25%)
Jan 27, 2022 14.61 14.61 0 -0.09(-0.59%)
Jan 26, 2022 14.69 14.69 0 -0.07(-0.46%)
Jan 25, 2022 14.76 14.76 0 -0.12(-0.84%)
Jan 24, 2022 14.89 14.89 0 +0.00(+0.00%)
Jan 21, 2022 14.89 14.89 0 -0.20(-1.34%)
Jan 20, 2022 15.09 15.09 0 -0.11(-0.70%)
Jan 19, 2022 15.19 15.19 0 -0.08(-0.50%)
Jan 18, 2022 15.27 15.27 0 -0.26(-1.67%)
Jan 14, 2022 15.53 15.53 0 +0.00(+0.00%)
Jan 13, 2022 15.53 15.53 0 -0.13(-0.86%)
Jan 12, 2022 15.66 15.66 0 +0.06(+0.37%)
Jan 11, 2022 15.61 15.61 0 +0.17(+1.12%)
Jan 10, 2022 15.43 15.43 0 -0.04(-0.25%)
Jan 07, 2022 15.47 15.47 0 -0.02(-0.12%)
Jan 06, 2022 15.49 15.49 0 +0.01(+0.06%)
Jan 05, 2022 15.48 15.48 0 -0.24(-1.53%)
Jan 04, 2022 15.72 15.72 0 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.