Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 15.04 | 15.04 | 0 | +0.25(+1.69%) | ||
Jan 28, 2022 | 14.79 | 14.79 | 0 | +0.18(+1.25%) | ||
Jan 27, 2022 | 14.61 | 14.61 | 0 | -0.09(-0.59%) | ||
Jan 26, 2022 | 14.69 | 14.69 | 0 | -0.07(-0.46%) | ||
Jan 25, 2022 | 14.76 | 14.76 | 0 | -0.12(-0.84%) | ||
Jan 24, 2022 | 14.89 | 14.89 | 0 | +0.00(+0.00%) | ||
Jan 21, 2022 | 14.89 | 14.89 | 0 | -0.20(-1.34%) | ||
Jan 20, 2022 | 15.09 | 15.09 | 0 | -0.11(-0.70%) | ||
Jan 19, 2022 | 15.19 | 15.19 | 0 | -0.08(-0.50%) | ||
Jan 18, 2022 | 15.27 | 15.27 | 0 | -0.26(-1.67%) | ||
Jan 14, 2022 | 15.53 | 15.53 | 0 | +0.00(+0.00%) | ||
Jan 13, 2022 | 15.53 | 15.53 | 0 | -0.13(-0.86%) | ||
Jan 12, 2022 | 15.66 | 15.66 | 0 | +0.06(+0.37%) | ||
Jan 11, 2022 | 15.61 | 15.61 | 0 | +0.17(+1.12%) | ||
Jan 10, 2022 | 15.43 | 15.43 | 0 | -0.04(-0.25%) | ||
Jan 07, 2022 | 15.47 | 15.47 | 0 | -0.02(-0.12%) | ||
Jan 06, 2022 | 15.49 | 15.49 | 0 | +0.01(+0.06%) | ||
Jan 05, 2022 | 15.48 | 15.48 | 0 | -0.24(-1.53%) | ||
Jan 04, 2022 | 15.72 | 15.72 | 0 | -0.01(-0.06%) | ||
Jan 03, 2022 | 15.73 | 15.73 | 0 | +0.05(+0.31%) | ||
Dec 31, 2021 | 15.68 | 15.68 | 0 | -0.02(-0.12%) | ||
Dec 30, 2021 | 15.70 | 15.70 | 0 | +0.01(+0.06%) | ||
Dec 29, 2021 | 15.69 | 15.69 | 0 | -1.14(-6.76%) | ||
Dec 28, 2021 | 16.83 | 16.83 | 0 | -0.02(-0.11%) | ||
Dec 27, 2021 | 16.85 | 16.85 | 0 | +0.13(+0.78%) | ||
Dec 23, 2021 | 16.72 | 16.72 | 0 | +0.07(+0.45%) | ||
Dec 22, 2021 | 16.64 | 16.64 | 0 | +0.12(+0.73%) | ||
Dec 21, 2021 | 16.52 | 16.52 | 0 | +0.27(+1.66%) | ||
Dec 20, 2021 | 16.25 | 16.25 | 0 | -0.17(-1.02%) | ||
Dec 17, 2021 | 16.42 | 16.42 | 0 | -0.07(-0.45%) | ||
Dec 16, 2021 | 16.50 | 16.50 | 0 | -0.08(-0.50%) | ||
Dec 15, 2021 | 16.58 | 16.58 | 0 | +0.14(+0.85%) | ||
Dec 14, 2021 | 16.44 | 16.44 | 0 | -0.08(-0.51%) | ||
Dec 13, 2021 | 16.52 | 16.52 | 0 | -0.14(-0.84%) | ||
Dec 10, 2021 | 16.66 | 16.66 | 0 | +0.02(+0.11%) | ||
Dec 09, 2021 | 16.64 | 16.64 | 0 | -0.13(-0.78%) | ||
Dec 08, 2021 | 16.77 | 16.77 | 0 | +0.05(+0.28%) | ||
Dec 07, 2021 | 16.73 | 16.73 | 0 | +0.27(+1.64%) | ||
Dec 06, 2021 | 16.46 | 16.46 | 0 | -0.37(-2.21%) | ||
Nov 24, 2021 | 16.83 | 16.83 | 0 | +0.02(+0.11%) | ||
Nov 23, 2021 | 16.81 | 16.81 | 0 | -0.02(-0.11%) | ||
Nov 22, 2021 | 16.83 | 16.83 | 0 | -0.08(-0.50%) | ||
Nov 19, 2021 | 16.91 | 16.91 | 0 | -0.09(-0.55%) | ||
Nov 18, 2021 | 17.01 | 17.01 | 0 | -0.02(-0.11%) | ||
Nov 17, 2021 | 17.03 | 17.03 | 0 | -0.07(-0.38%) | ||
Nov 16, 2021 | 17.09 | 17.09 | 0 | +0.01(+0.05%) | ||
Nov 15, 2021 | 17.08 | 17.08 | 0 | -0.02(-0.11%) | ||
Nov 12, 2021 | 17.10 | 17.10 | 0 | +0.08(+0.49%) | ||
Nov 11, 2021 | 17.02 | 17.02 | 0 | +0.05(+0.27%) | ||
Nov 10, 2021 | 16.97 | 16.97 | 0 | -0.16(-0.92%) | ||
Nov 09, 2021 | 17.13 | 17.13 | 0 | -0.01(-0.05%) | ||
Nov 08, 2021 | 17.14 | 17.14 | 0 | +0.04(+0.22%) | ||
Nov 05, 2021 | 17.10 | 17.10 | 0 | +0.07(+0.44%) | ||
Nov 04, 2021 | 17.03 | 17.03 | 0 | +0.02(+0.11%) | ||
Nov 03, 2021 | 17.01 | 17.01 | 0 | +0.09(+0.55%) | ||
Nov 02, 2021 | 16.91 | 16.91 | 0 | +0.00(+0.00%) |