Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.01(-0.07%) |
Jan 30, 2013 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.04(-0.28%) |
Jan 29, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.04(+0.29%) |
Jan 28, 2013 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.04(-0.28%) |
Jan 25, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.07(+0.50%) |
Jan 24, 2013 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.02(+0.14%) |
Jan 23, 2013 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.04(+0.29%) |
Jan 18, 2013 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.02(+0.14%) |
Jan 17, 2013 | 13.90 | 13.90 | 13.82 | 13.90 | 0 | +0.12(+0.87%) |
Jan 15, 2013 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.06(-0.43%) |
Jan 14, 2013 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.01(+0.07%) |
Jan 11, 2013 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.00(+0.00%) |
Jan 10, 2013 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.08(+0.58%) |
Jan 09, 2013 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.05(+0.36%) |
Jan 08, 2013 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.03(-0.22%) |
Jan 07, 2013 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.02(-0.15%) |
Jan 04, 2013 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.06(+0.44%) |
Jan 03, 2013 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.02(-0.15%) |
Jan 02, 2013 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.40(+3.01%) |
Dec 28, 2012 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.36(-2.63%) |
Dec 26, 2012 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.04(-0.29%) |
Dec 24, 2012 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.02(-0.15%) |
Dec 21, 2012 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.10(-0.72%) |
Dec 20, 2012 | 13.83 | 13.83 | 13.83 | 0 | +0.06(+0.44%) | |
Dec 19, 2012 | 13.77 | 13.80 | 13.77 | 13.77 | 0 | -0.03(-0.22%) |
Dec 18, 2012 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.12(+0.88%) |
Dec 17, 2012 | 13.66 | 13.68 | 13.68 | 13.68 | 0 | +0.10(+0.74%) |
Dec 14, 2012 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.01(-0.07%) |
Dec 13, 2012 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.05(-0.37%) |
Dec 12, 2012 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.01(+0.07%) |
Dec 11, 2012 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.08(+0.59%) |
Dec 10, 2012 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.01(+0.07%) |
Dec 07, 2012 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.02(+0.15%) |
Dec 06, 2012 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.03(+0.22%) |
Dec 05, 2012 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.03(+0.22%) |
Dec 04, 2012 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.03(-0.22%) |
Dec 01, 2012 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.08(+0.60%) |
Nov 28, 2012 | 13.41 | 13.41 | 13.41 | 0 | +0.07(+0.52%) | |
Nov 27, 2012 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.04(-0.30%) |
Nov 26, 2012 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.02(-0.15%) |
Nov 23, 2012 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.14(+1.06%) |
Nov 21, 2012 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.03(+0.23%) |
Nov 20, 2012 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.02(+0.15%) |
Nov 19, 2012 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.19(+1.46%) |
Nov 16, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.05(+0.39%) |
Nov 15, 2012 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.02(-0.15%) |
Nov 14, 2012 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.14(-1.07%) |
Nov 13, 2012 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.04(-0.30%) |
Nov 12, 2012 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.01(+0.08%) |
Nov 08, 2012 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.12(-0.90%) |
Nov 07, 2012 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.20(-1.48%) |
Nov 06, 2012 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.10(+0.75%) |