Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 15.66 | 15.66 | 0 | +0.26(+1.69%) | ||
Jan 28, 2022 | 15.40 | 15.40 | 0 | +0.19(+1.25%) | ||
Jan 27, 2022 | 15.21 | 15.21 | 0 | -0.09(-0.59%) | ||
Jan 26, 2022 | 15.30 | 15.30 | 0 | -0.07(-0.46%) | ||
Jan 25, 2022 | 15.37 | 15.37 | 0 | -0.13(-0.84%) | ||
Jan 24, 2022 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | ||
Jan 21, 2022 | 15.50 | 15.50 | 0 | -0.21(-1.34%) | ||
Jan 20, 2022 | 15.71 | 15.71 | 0 | -0.11(-0.70%) | ||
Jan 19, 2022 | 15.82 | 15.82 | 0 | -0.08(-0.50%) | ||
Jan 18, 2022 | 15.90 | 15.90 | 0 | -0.27(-1.67%) | ||
Jan 14, 2022 | 16.17 | 16.17 | 0 | +0.00(+0.00%) | ||
Jan 13, 2022 | 16.17 | 16.17 | 0 | -0.14(-0.86%) | ||
Jan 12, 2022 | 16.31 | 16.31 | 0 | +0.06(+0.37%) | ||
Jan 11, 2022 | 16.25 | 16.25 | 0 | +0.18(+1.12%) | ||
Jan 10, 2022 | 16.07 | 16.07 | 0 | -0.04(-0.25%) | ||
Jan 07, 2022 | 16.11 | 16.11 | 0 | -0.02(-0.12%) | ||
Jan 06, 2022 | 16.13 | 16.13 | 0 | +0.01(+0.06%) | ||
Jan 05, 2022 | 16.12 | 16.12 | 0 | -0.25(-1.53%) | ||
Jan 04, 2022 | 16.37 | 16.37 | 0 | -0.01(-0.06%) | ||
Jan 03, 2022 | 16.38 | 16.38 | 0 | +0.05(+0.31%) | ||
Dec 31, 2021 | 16.33 | 16.33 | 0 | -0.02(-0.12%) | ||
Dec 30, 2021 | 16.35 | 16.35 | 0 | +0.01(+0.06%) | ||
Dec 29, 2021 | 16.34 | 16.34 | 0 | -1.75(-9.67%) | ||
Dec 28, 2021 | 18.09 | 18.09 | 0 | -0.02(-0.11%) | ||
Dec 27, 2021 | 18.11 | 18.11 | 0 | +0.14(+0.78%) | ||
Dec 23, 2021 | 17.97 | 17.97 | 0 | +0.08(+0.45%) | ||
Dec 22, 2021 | 17.89 | 17.89 | 0 | +0.13(+0.73%) | ||
Dec 21, 2021 | 17.76 | 17.76 | 0 | +0.29(+1.66%) | ||
Dec 20, 2021 | 17.47 | 17.47 | 0 | -0.18(-1.02%) | ||
Dec 17, 2021 | 17.65 | 17.65 | 0 | -0.08(-0.45%) | ||
Dec 16, 2021 | 17.73 | 17.73 | 0 | -0.09(-0.51%) | ||
Dec 15, 2021 | 17.82 | 17.82 | 0 | +0.15(+0.85%) | ||
Dec 14, 2021 | 17.67 | 17.67 | 0 | -0.09(-0.51%) | ||
Dec 13, 2021 | 17.76 | 17.76 | 0 | -0.15(-0.84%) | ||
Dec 10, 2021 | 17.91 | 17.91 | 0 | +0.02(+0.11%) | ||
Dec 09, 2021 | 17.89 | 17.89 | 0 | -0.14(-0.78%) | ||
Dec 08, 2021 | 18.03 | 18.03 | 0 | +0.05(+0.28%) | ||
Dec 07, 2021 | 17.98 | 17.98 | 0 | +0.29(+1.64%) | ||
Dec 06, 2021 | 17.69 | 17.69 | 0 | -0.40(-2.21%) | ||
Nov 24, 2021 | 18.09 | 18.09 | 0 | +0.02(+0.11%) | ||
Nov 23, 2021 | 18.07 | 18.07 | 0 | -0.02(-0.11%) | ||
Nov 22, 2021 | 18.09 | 18.09 | 0 | -0.09(-0.50%) | ||
Nov 19, 2021 | 18.18 | 18.18 | 0 | -0.10(-0.55%) | ||
Nov 18, 2021 | 18.28 | 18.28 | 0 | -0.02(-0.11%) | ||
Nov 17, 2021 | 18.30 | 18.30 | 0 | -0.07(-0.38%) | ||
Nov 16, 2021 | 18.37 | 18.37 | 0 | +0.01(+0.05%) | ||
Nov 15, 2021 | 18.36 | 18.36 | 0 | -0.02(-0.11%) | ||
Nov 12, 2021 | 18.38 | 18.38 | 0 | +0.09(+0.49%) | ||
Nov 11, 2021 | 18.29 | 18.29 | 0 | +0.05(+0.27%) | ||
Nov 10, 2021 | 18.24 | 18.24 | 0 | -0.17(-0.92%) | ||
Nov 09, 2021 | 18.41 | 18.41 | 0 | -0.01(-0.05%) | ||
Nov 08, 2021 | 18.42 | 18.42 | 0 | +0.04(+0.22%) | ||
Nov 05, 2021 | 18.38 | 18.38 | 0 | +0.08(+0.44%) | ||
Nov 04, 2021 | 18.30 | 18.30 | 0 | +0.02(+0.11%) | ||
Nov 03, 2021 | 18.28 | 18.28 | 0 | +0.10(+0.55%) | ||
Nov 02, 2021 | 18.18 | 18.18 | 0 | +0.00(+0.00%) |