Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 12.58 | 12.58 | 0 | -0.07(-0.53%) | ||
Oct 28, 2022 | 12.65 | 12.65 | 0 | +0.13(+1.07%) | ||
Oct 27, 2022 | 12.51 | 12.51 | 0 | -0.03(-0.23%) | ||
Oct 26, 2022 | 12.54 | 12.54 | 0 | +0.03(+0.23%) | ||
Oct 25, 2022 | 12.51 | 12.51 | 0 | +0.20(+1.64%) | ||
Oct 24, 2022 | 12.31 | 12.31 | 0 | +0.02(+0.16%) | ||
Oct 21, 2022 | 12.29 | 12.29 | 0 | +0.19(+1.59%) | ||
Oct 20, 2022 | 12.10 | 12.10 | 0 | -0.06(-0.47%) | ||
Oct 19, 2022 | 12.16 | 12.16 | 0 | -0.13(-1.09%) | ||
Oct 18, 2022 | 12.29 | 12.29 | 0 | +0.10(+0.79%) | ||
Oct 17, 2022 | 12.20 | 12.20 | 0 | +0.25(+2.09%) | ||
Oct 14, 2022 | 11.95 | 11.95 | 0 | -0.22(-1.82%) | ||
Oct 13, 2022 | 12.17 | 12.17 | 0 | +0.19(+1.60%) | ||
Oct 12, 2022 | 11.98 | 11.98 | 0 | -0.04(-0.32%) | ||
Oct 11, 2022 | 12.01 | 12.01 | 0 | -0.09(-0.71%) | ||
Oct 10, 2022 | 12.10 | 12.10 | 0 | -0.11(-0.87%) | ||
Oct 07, 2022 | 12.21 | 12.21 | 0 | -0.25(-2.00%) | ||
Oct 06, 2022 | 12.46 | 12.46 | 0 | -0.10(-0.77%) | ||
Oct 05, 2022 | 12.55 | 12.55 | 0 | -0.06(-0.46%) | ||
Oct 04, 2022 | 12.61 | 12.61 | 0 | +0.36(+2.90%) | ||
Oct 03, 2022 | 12.25 | 12.25 | 0 | +0.26(+2.16%) | ||
Sep 30, 2022 | 12.00 | 12.00 | 0 | -0.08(-0.64%) | ||
Sep 29, 2022 | 12.07 | 12.07 | 0 | -0.18(-1.49%) | ||
Sep 28, 2022 | 12.25 | 12.25 | 0 | +0.23(+1.92%) | ||
Sep 27, 2022 | 12.02 | 12.02 | 0 | -0.03(-0.24%) | ||
Sep 26, 2022 | 12.05 | 12.05 | 0 | -0.16(-1.34%) | ||
Sep 23, 2022 | 12.22 | 12.22 | 0 | -0.25(-2.00%) | ||
Sep 22, 2022 | 12.47 | 12.47 | 0 | -0.13(-1.07%) | ||
Sep 21, 2022 | 12.60 | 12.60 | 0 | -0.14(-1.13%) | ||
Sep 20, 2022 | 12.74 | 12.74 | 0 | -0.14(-1.12%) | ||
Sep 19, 2022 | 12.89 | 12.89 | 0 | +0.06(+0.45%) | ||
Sep 16, 2022 | 12.83 | 12.83 | 0 | -0.12(-0.89%) | ||
Sep 15, 2022 | 12.95 | 12.95 | 0 | -0.11(-0.81%) | ||
Sep 14, 2022 | 13.05 | 13.05 | 0 | +0.03(+0.22%) | ||
Sep 13, 2022 | 13.02 | 13.02 | 0 | -0.40(-3.00%) | ||
Sep 12, 2022 | 13.43 | 13.43 | 0 | +0.12(+0.94%) | ||
Sep 09, 2022 | 13.30 | 13.30 | 0 | +0.19(+1.47%) | ||
Sep 08, 2022 | 13.11 | 13.11 | 0 | +0.06(+0.44%) | ||
Sep 07, 2022 | 13.05 | 13.05 | 0 | +0.09(+0.67%) | ||
Sep 02, 2022 | 12.97 | 12.97 | 0 | -0.05(-0.37%) | ||
Sep 01, 2022 | 13.01 | 13.01 | 0 | -0.09(-0.66%) | ||
Aug 31, 2022 | 13.10 | 13.10 | 0 | -0.08(-0.58%) | ||
Aug 30, 2022 | 13.18 | 13.18 | 0 | -0.12(-0.87%) | ||
Aug 29, 2022 | 13.29 | 13.29 | 0 | -0.07(-0.50%) | ||
Aug 26, 2022 | 13.36 | 13.36 | 0 | -0.31(-2.25%) | ||
Aug 25, 2022 | 13.67 | 13.67 | 0 | +0.17(+1.28%) | ||
Aug 24, 2022 | 13.49 | 13.49 | 0 | +0.04(+0.29%) | ||
Aug 23, 2022 | 13.46 | 13.46 | 0 | +0.01(+0.07%) | ||
Aug 22, 2022 | 13.45 | 13.45 | 0 | -0.22(-1.62%) | ||
Aug 19, 2022 | 13.67 | 13.67 | 0 | -0.18(-1.32%) | ||
Aug 18, 2022 | 13.85 | 13.85 | 0 | +0.01(+0.07%) | ||
Aug 17, 2022 | 13.84 | 13.84 | 0 | -0.12(-0.83%) | ||
Aug 16, 2022 | 13.95 | 13.95 | 0 | +0.01(+0.07%) | ||
Aug 15, 2022 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | ||
Aug 12, 2022 | 13.95 | 13.95 | 0 | +0.16(+1.18%) | ||
Aug 11, 2022 | 13.78 | 13.78 | 0 | +0.02(+0.14%) | ||
Aug 10, 2022 | 13.76 | 13.76 | 0 | +0.23(+1.70%) | ||
Aug 09, 2022 | 13.53 | 13.53 | 0 | -0.08(-0.56%) | ||
Aug 08, 2022 | 13.61 | 13.61 | 0 | +0.04(+0.28%) | ||
Aug 05, 2022 | 13.57 | 13.57 | 0 | -0.01(-0.07%) | ||
Aug 04, 2022 | 13.58 | 13.58 | 0 | +0.01(+0.07%) | ||
Aug 03, 2022 | 13.57 | 13.57 | 0 | +0.13(+1.00%) | ||
Aug 02, 2022 | 13.44 | 13.44 | 0 | -0.09(-0.64%) |