Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 15.39 | 15.39 | 0 | -0.04(-0.26%) | ||
Feb 25, 2022 | 15.43 | 15.43 | 0 | +0.30(+1.98%) | ||
Feb 24, 2022 | 15.13 | 15.13 | 0 | +0.08(+0.53%) | ||
Feb 23, 2022 | 15.05 | 15.05 | 0 | -0.20(-1.31%) | ||
Feb 22, 2022 | 15.25 | 15.25 | 0 | -0.13(-0.85%) | ||
Feb 18, 2022 | 15.38 | 15.38 | 0 | -0.11(-0.71%) | ||
Feb 17, 2022 | 15.49 | 15.49 | 0 | -0.24(-1.53%) | ||
Feb 16, 2022 | 15.73 | 15.73 | 0 | +0.03(+0.19%) | ||
Feb 15, 2022 | 15.70 | 15.70 | 0 | +0.21(+1.36%) | ||
Feb 14, 2022 | 15.49 | 15.49 | 0 | -0.09(-0.58%) | ||
Feb 11, 2022 | 15.58 | 15.58 | 0 | -0.17(-1.08%) | ||
Feb 10, 2022 | 15.75 | 15.75 | 0 | -0.19(-1.19%) | ||
Feb 09, 2022 | 15.94 | 15.94 | 0 | +0.22(+1.40%) | ||
Feb 08, 2022 | 15.72 | 15.72 | 0 | +0.10(+0.64%) | ||
Feb 07, 2022 | 15.62 | 15.62 | 0 | -0.01(-0.06%) | ||
Feb 04, 2022 | 15.63 | 15.63 | 0 | +0.07(+0.45%) | ||
Feb 03, 2022 | 15.56 | 15.56 | 0 | -0.27(-1.71%) | ||
Feb 02, 2022 | 15.83 | 15.83 | 0 | +0.05(+0.32%) | ||
Feb 01, 2022 | 15.78 | 15.78 | 0 | +0.12(+0.77%) | ||
Jan 31, 2022 | 15.66 | 15.66 | 0 | +0.26(+1.69%) | ||
Jan 28, 2022 | 15.40 | 15.40 | 0 | +0.19(+1.25%) | ||
Jan 27, 2022 | 15.21 | 15.21 | 0 | -0.09(-0.59%) | ||
Jan 26, 2022 | 15.30 | 15.30 | 0 | -0.07(-0.46%) | ||
Jan 25, 2022 | 15.37 | 15.37 | 0 | -0.13(-0.84%) | ||
Jan 24, 2022 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | ||
Jan 21, 2022 | 15.50 | 15.50 | 0 | -0.21(-1.34%) | ||
Jan 20, 2022 | 15.71 | 15.71 | 0 | -0.11(-0.70%) | ||
Jan 19, 2022 | 15.82 | 15.82 | 0 | -0.08(-0.50%) | ||
Jan 18, 2022 | 15.90 | 15.90 | 0 | -0.27(-1.67%) | ||
Jan 14, 2022 | 16.17 | 16.17 | 0 | +0.00(+0.00%) | ||
Jan 13, 2022 | 16.17 | 16.17 | 0 | -0.14(-0.86%) | ||
Jan 12, 2022 | 16.31 | 16.31 | 0 | +0.06(+0.37%) | ||
Jan 11, 2022 | 16.25 | 16.25 | 0 | +0.18(+1.12%) | ||
Jan 10, 2022 | 16.07 | 16.07 | 0 | -0.04(-0.25%) | ||
Jan 07, 2022 | 16.11 | 16.11 | 0 | -0.02(-0.12%) | ||
Jan 06, 2022 | 16.13 | 16.13 | 0 | +0.01(+0.06%) | ||
Jan 05, 2022 | 16.12 | 16.12 | 0 | -0.25(-1.53%) | ||
Jan 04, 2022 | 16.37 | 16.37 | 0 | -0.01(-0.06%) | ||
Jan 03, 2022 | 16.38 | 16.38 | 0 | +0.05(+0.31%) | ||
Dec 31, 2021 | 16.33 | 16.33 | 0 | -0.02(-0.12%) | ||
Dec 30, 2021 | 16.35 | 16.35 | 0 | +0.01(+0.06%) | ||
Dec 29, 2021 | 16.34 | 16.34 | 0 | -1.75(-9.67%) | ||
Dec 28, 2021 | 18.09 | 18.09 | 0 | -0.02(-0.11%) | ||
Dec 27, 2021 | 18.11 | 18.11 | 0 | +0.14(+0.78%) | ||
Dec 23, 2021 | 17.97 | 17.97 | 0 | +0.08(+0.45%) | ||
Dec 22, 2021 | 17.89 | 17.89 | 0 | +0.13(+0.73%) | ||
Dec 21, 2021 | 17.76 | 17.76 | 0 | +0.29(+1.66%) | ||
Dec 20, 2021 | 17.47 | 17.47 | 0 | -0.18(-1.02%) | ||
Dec 17, 2021 | 17.65 | 17.65 | 0 | -0.08(-0.45%) | ||
Dec 16, 2021 | 17.73 | 17.73 | 0 | -0.09(-0.51%) | ||
Dec 15, 2021 | 17.82 | 17.82 | 0 | +0.15(+0.85%) | ||
Dec 14, 2021 | 17.67 | 17.67 | 0 | -0.09(-0.51%) | ||
Dec 13, 2021 | 17.76 | 17.76 | 0 | -0.15(-0.84%) | ||
Dec 10, 2021 | 17.91 | 17.91 | 0 | +0.02(+0.11%) | ||
Dec 09, 2021 | 17.89 | 17.89 | 0 | -0.14(-0.78%) | ||
Dec 08, 2021 | 18.03 | 18.03 | 0 | +0.05(+0.28%) | ||
Dec 07, 2021 | 17.98 | 17.98 | 0 | +0.29(+1.64%) |