Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 13.99 | 13.99 | 13.99 | 0 | +0.26(+1.89%) | |
Jan 28, 2016 | 13.73 | 13.73 | 13.73 | 0 | +0.03(+0.22%) | |
Jan 27, 2016 | 13.70 | 13.70 | 13.70 | 0 | -0.09(-0.65%) | |
Jan 26, 2016 | 13.79 | 13.79 | 13.79 | 0 | +0.14(+1.03%) | |
Jan 25, 2016 | 13.65 | 13.65 | 13.65 | 0 | -0.16(-1.16%) | |
Jan 22, 2016 | 13.81 | 13.81 | 13.81 | 0 | +0.27(+1.99%) | |
Jan 21, 2016 | 13.54 | 13.54 | 13.54 | 0 | +0.03(+0.22%) | |
Jan 20, 2016 | 13.51 | 13.51 | 13.51 | 0 | -0.15(-1.10%) | |
Jan 19, 2016 | 13.66 | 13.66 | 13.66 | 0 | -0.01(-0.07%) | |
Jan 15, 2016 | 13.67 | 13.67 | 13.67 | 0 | -0.27(-1.94%) | |
Jan 14, 2016 | 13.94 | 13.94 | 13.94 | 0 | +0.12(+0.87%) | |
Jan 13, 2016 | 13.82 | 13.82 | 13.82 | 0 | -0.25(-1.78%) | |
Jan 12, 2016 | 14.07 | 14.07 | 14.07 | 0 | +0.06(+0.43%) | |
Jan 11, 2016 | 14.01 | 14.01 | 14.01 | 0 | -0.04(-0.28%) | |
Jan 08, 2016 | 14.05 | 14.05 | 14.05 | 0 | -0.12(-0.85%) | |
Jan 07, 2016 | 14.17 | 14.17 | 14.17 | 0 | -0.28(-1.94%) | |
Jan 06, 2016 | 14.45 | 14.45 | 14.45 | 0 | -0.17(-1.16%) | |
Jan 05, 2016 | 14.62 | 14.62 | 14.62 | 0 | +0.01(+0.07%) | |
Jan 04, 2016 | 14.61 | 14.61 | 14.61 | 0 | -0.21(-1.42%) | |
Dec 31, 2015 | 14.82 | 14.82 | 14.82 | 0 | -0.10(-0.67%) | |
Dec 30, 2015 | 14.92 | 14.92 | 14.92 | 0 | -0.10(-0.67%) | |
Dec 29, 2015 | 15.02 | 15.02 | 15.02 | 0 | -1.18(-7.28%) | |
Dec 28, 2015 | 16.20 | 16.20 | 16.20 | 0 | -0.03(-0.18%) | |
Dec 24, 2015 | 16.23 | 16.23 | 16.23 | 0 | -0.01(-0.06%) | |
Dec 23, 2015 | 16.24 | 16.24 | 16.24 | 0 | +0.18(+1.12%) | |
Dec 22, 2015 | 16.06 | 16.06 | 16.06 | 0 | +0.08(+0.50%) | |
Dec 21, 2015 | 15.98 | 15.98 | 15.98 | 0 | +0.08(+0.50%) | |
Dec 18, 2015 | 15.90 | 15.90 | 15.90 | 0 | -0.17(-1.06%) | |
Dec 17, 2015 | 16.07 | 16.07 | 16.07 | 0 | -0.15(-0.92%) | |
Dec 16, 2015 | 16.22 | 16.22 | 16.22 | 0 | +0.18(+1.12%) | |
Dec 15, 2015 | 16.04 | 16.04 | 16.04 | 0 | +0.14(+0.88%) | |
Dec 14, 2015 | 15.90 | 15.90 | 15.90 | 0 | -0.01(-0.06%) | |
Dec 11, 2015 | 15.91 | 15.91 | 15.91 | 0 | -0.26(-1.61%) | |
Dec 10, 2015 | 16.17 | 16.17 | 16.17 | 0 | +0.01(+0.06%) | |
Dec 09, 2015 | 16.16 | 16.16 | 16.16 | 0 | -0.10(-0.62%) | |
Dec 08, 2015 | 16.26 | 16.26 | 16.26 | 0 | -0.10(-0.61%) | |
Dec 07, 2015 | 16.36 | 16.36 | 16.36 | 0 | -0.13(-0.79%) | |
Dec 04, 2015 | 16.49 | 16.49 | 16.49 | 0 | +0.18(+1.10%) | |
Dec 03, 2015 | 16.31 | 16.31 | 16.31 | 0 | -0.16(-0.97%) | |
Dec 02, 2015 | 16.47 | 16.47 | 16.47 | 0 | -0.13(-0.78%) | |
Dec 01, 2015 | 16.60 | 16.60 | 16.60 | 0 | +0.14(+0.85%) | |
Nov 30, 2015 | 16.46 | 16.46 | 16.46 | 0 | -0.05(-0.30%) | |
Nov 27, 2015 | 16.51 | 16.51 | 16.51 | 0 | +0.01(+0.06%) | |
Nov 25, 2015 | 16.50 | 16.50 | 16.50 | 0 | +0.03(+0.18%) | |
Nov 24, 2015 | 16.47 | 16.47 | 16.47 | 0 | +0.01(+0.06%) | |
Nov 23, 2015 | 16.46 | 16.46 | 16.46 | 0 | -0.02(-0.12%) | |
Nov 20, 2015 | 16.48 | 16.48 | 16.48 | 0 | +0.04(+0.24%) | |
Nov 19, 2015 | 16.44 | 16.44 | 16.44 | 0 | +0.00(+0.00%) | |
Nov 18, 2015 | 16.44 | 16.44 | 16.44 | 0 | +0.18(+1.11%) | |
Nov 17, 2015 | 16.26 | 16.26 | 16.26 | 0 | +0.01(+0.06%) | |
Nov 16, 2015 | 16.25 | 16.25 | 16.25 | 0 | +0.14(+0.87%) | |
Nov 13, 2015 | 16.11 | 16.11 | 16.11 | 0 | -0.14(-0.86%) | |
Nov 12, 2015 | 16.25 | 16.25 | 16.25 | 0 | -0.17(-1.04%) | |
Nov 11, 2015 | 16.42 | 16.42 | 16.42 | 0 | -0.03(-0.18%) | |
Nov 10, 2015 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 16.45 | 16.45 | 16.45 | 0 | -0.14(-0.84%) | |
Nov 06, 2015 | 16.59 | 16.59 | 16.59 | 0 | -0.02(-0.12%) | |
Nov 05, 2015 | 16.61 | 16.61 | 16.61 | 0 | +0.00(+0.00%) | |
Nov 04, 2015 | 16.61 | 16.61 | 16.61 | 0 | -0.03(-0.18%) | |
Nov 03, 2015 | 16.64 | 16.64 | 16.64 | 0 | +0.03(+0.18%) |