Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 14.17 | 14.17 | 0 | -0.18(-1.25%) | ||
Jan 30, 2020 | 14.35 | 14.35 | 0 | -0.02(-0.14%) | ||
Jan 29, 2020 | 14.37 | 14.37 | 0 | +0.00(+0.00%) | ||
Jan 28, 2020 | 14.37 | 14.37 | 0 | +0.11(+0.77%) | ||
Jan 27, 2020 | 14.26 | 14.26 | 0 | -0.20(-1.38%) | ||
Jan 24, 2020 | 14.46 | 14.46 | 0 | -0.10(-0.69%) | ||
Jan 23, 2020 | 14.56 | 14.56 | 0 | -0.01(-0.07%) | ||
Jan 22, 2020 | 14.57 | 14.57 | 0 | +0.01(+0.07%) | ||
Jan 21, 2020 | 14.56 | 14.56 | 0 | -0.07(-0.48%) | ||
Jan 17, 2020 | 14.63 | 14.63 | 0 | +0.03(+0.21%) | ||
Jan 16, 2020 | 14.60 | 14.60 | 0 | +0.09(+0.62%) | ||
Jan 15, 2020 | 14.51 | 14.51 | 0 | +0.01(+0.07%) | ||
Jan 14, 2020 | 14.50 | 14.50 | 0 | -0.01(-0.07%) | ||
Jan 13, 2020 | 14.51 | 14.51 | 0 | +0.08(+0.55%) | ||
Jan 10, 2020 | 14.43 | 14.43 | 0 | -0.02(-0.14%) | ||
Jan 09, 2020 | 14.45 | 14.45 | 0 | +0.07(+0.49%) | ||
Jan 08, 2020 | 14.38 | 14.38 | 0 | +0.02(+0.14%) | ||
Jan 07, 2020 | 14.36 | 14.36 | 0 | -0.01(-0.07%) | ||
Jan 06, 2020 | 14.37 | 14.37 | 0 | +0.03(+0.21%) | ||
Jan 03, 2020 | 14.34 | 14.34 | 0 | -0.07(-0.49%) | ||
Jan 02, 2020 | 14.41 | 14.41 | 0 | +0.10(+0.70%) | ||
Dec 31, 2019 | 14.31 | 14.31 | 0 | +0.03(+0.21%) | ||
Dec 30, 2019 | 14.28 | 14.28 | 0 | -0.06(-0.42%) | ||
Dec 27, 2019 | 14.34 | 14.34 | 0 | -1.77(-10.99%) | ||
Dec 26, 2019 | 16.11 | 16.11 | 0 | +0.05(+0.31%) | ||
Dec 24, 2019 | 16.06 | 16.06 | 0 | +0.01(+0.06%) | ||
Dec 23, 2019 | 16.05 | 16.05 | 0 | +0.01(+0.06%) | ||
Dec 20, 2019 | 16.04 | 16.04 | 0 | +0.05(+0.31%) | ||
Dec 19, 2019 | 15.99 | 15.99 | 0 | +0.04(+0.25%) | ||
Dec 18, 2019 | 15.95 | 15.95 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 15.95 | 15.95 | 0 | +0.02(+0.13%) | ||
Dec 16, 2019 | 15.93 | 15.93 | 0 | +0.11(+0.70%) | ||
Dec 13, 2019 | 15.82 | 15.82 | 0 | +0.03(+0.19%) | ||
Dec 12, 2019 | 15.79 | 15.79 | 0 | +0.09(+0.57%) | ||
Dec 11, 2019 | 15.70 | 15.70 | 0 | +0.06(+0.38%) | ||
Dec 10, 2019 | 15.64 | 15.64 | 0 | +0.00(+0.00%) | ||
Dec 09, 2019 | 15.64 | 15.64 | 0 | -0.05(-0.32%) | ||
Dec 06, 2019 | 15.69 | 15.69 | 0 | +0.11(+0.71%) | ||
Dec 05, 2019 | 15.58 | 15.58 | 0 | +0.01(+0.06%) | ||
Dec 04, 2019 | 15.57 | 15.57 | 0 | +0.08(+0.52%) | ||
Dec 03, 2019 | 15.49 | 15.49 | 0 | -0.05(-0.32%) | ||
Dec 02, 2019 | 15.54 | 15.54 | 0 | -0.10(-0.64%) | ||
Nov 29, 2019 | 15.64 | 15.64 | 0 | -0.08(-0.51%) | ||
Nov 27, 2019 | 15.72 | 15.72 | 0 | +0.05(+0.32%) | ||
Nov 26, 2019 | 15.67 | 15.67 | 0 | +0.02(+0.13%) | ||
Nov 25, 2019 | 15.65 | 15.65 | 0 | +0.12(+0.77%) | ||
Nov 22, 2019 | 15.53 | 15.53 | 0 | +0.03(+0.19%) | ||
Nov 21, 2019 | 15.50 | 15.50 | 0 | -0.08(-0.51%) | ||
Nov 19, 2019 | 15.58 | 15.58 | 0 | +0.02(+0.13%) | ||
Nov 18, 2019 | 15.56 | 15.56 | 0 | +0.00(+0.00%) | ||
Nov 15, 2019 | 15.56 | 15.56 | 0 | +0.10(+0.65%) | ||
Nov 14, 2019 | 15.46 | 15.46 | 0 | +0.01(+0.06%) | ||
Nov 13, 2019 | 15.45 | 15.45 | 0 | -0.02(-0.13%) | ||
Nov 12, 2019 | 15.47 | 15.47 | 0 | +0.01(+0.06%) | ||
Nov 11, 2019 | 15.46 | 15.46 | 0 | -0.02(-0.13%) | ||
Nov 08, 2019 | 15.48 | 15.48 | 0 | +0.00(+0.00%) | ||
Nov 07, 2019 | 15.48 | 15.48 | 0 | +0.03(+0.19%) | ||
Nov 06, 2019 | 15.45 | 15.45 | 0 | +0.00(+0.00%) | ||
Nov 05, 2019 | 15.45 | 15.45 | 0 | -0.03(-0.19%) | ||
Nov 04, 2019 | 15.48 | 15.48 | 0 | +0.06(+0.39%) |