Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 17.53 | 17.53 | 0 | +0.15(+0.86%) | ||
Dec 28, 2018 | 17.38 | 17.38 | 0 | -0.05(-0.29%) | ||
Dec 27, 2018 | 17.43 | 17.43 | 0 | +0.14(+0.81%) | ||
Dec 26, 2018 | 17.29 | 17.29 | 0 | +0.69(+4.16%) | ||
Dec 24, 2018 | 16.60 | 16.60 | 0 | -1.16(-6.53%) | ||
Dec 18, 2018 | 17.76 | 17.76 | 17.76 | 0 | +0.01(+0.06%) | |
Dec 17, 2018 | 17.75 | 17.75 | 0 | -0.41(-2.26%) | ||
Dec 14, 2018 | 18.16 | 18.16 | 0 | -2.71(-12.99%) | ||
Dec 13, 2018 | 20.87 | 20.87 | 0 | -0.13(-0.62%) | ||
Dec 12, 2018 | 21.00 | 21.00 | 0 | +0.07(+0.33%) | ||
Dec 11, 2018 | 20.93 | 20.93 | 0 | -0.12(-0.57%) | ||
Dec 10, 2018 | 21.05 | 21.05 | 0 | -0.15(-0.71%) | ||
Dec 07, 2018 | 21.20 | 21.20 | 0 | -0.42(-1.94%) | ||
Dec 06, 2018 | 21.62 | 21.62 | 0 | -0.06(-0.28%) | ||
Dec 04, 2018 | 21.68 | 21.68 | 0 | -0.76(-3.39%) | ||
Dec 03, 2018 | 22.44 | 22.44 | 0 | +0.19(+0.85%) | ||
Nov 30, 2018 | 22.25 | 22.25 | 0 | +0.15(+0.68%) | ||
Nov 29, 2018 | 22.10 | 22.10 | 0 | -0.09(-0.41%) | ||
Nov 28, 2018 | 22.19 | 22.19 | 0 | +0.37(+1.70%) | ||
Nov 27, 2018 | 21.82 | 21.82 | 0 | -0.11(-0.50%) | ||
Nov 26, 2018 | 21.93 | 21.93 | 0 | +0.28(+1.29%) | ||
Nov 23, 2018 | 21.65 | 21.65 | 0 | -0.06(-0.28%) | ||
Nov 21, 2018 | 21.71 | 21.71 | 0 | +0.13(+0.60%) | ||
Nov 20, 2018 | 21.58 | 21.58 | 0 | -0.35(-1.60%) | ||
Nov 19, 2018 | 21.93 | 21.93 | 0 | -0.22(-0.99%) | ||
Nov 16, 2018 | 22.15 | 22.15 | 0 | +0.02(+0.09%) | ||
Nov 15, 2018 | 22.13 | 22.13 | 0 | +0.21(+0.96%) | ||
Nov 14, 2018 | 21.92 | 21.92 | 0 | -0.17(-0.77%) | ||
Nov 13, 2018 | 22.09 | 22.09 | 0 | +0.00(+0.00%) | ||
Nov 12, 2018 | 22.09 | 22.09 | 0 | -0.35(-1.56%) | ||
Nov 09, 2018 | 22.44 | 22.44 | 0 | -0.16(-0.71%) | ||
Nov 08, 2018 | 22.60 | 22.60 | 0 | -0.05(-0.22%) | ||
Nov 07, 2018 | 22.65 | 22.65 | 0 | +0.30(+1.34%) | ||
Nov 06, 2018 | 22.35 | 22.35 | 0 | +0.19(+0.86%) | ||
Nov 05, 2018 | 22.16 | 22.16 | 0 | +0.13(+0.59%) | ||
Nov 02, 2018 | 22.03 | 22.03 | 0 | -0.09(-0.41%) | ||
Nov 01, 2018 | 22.12 | 22.12 | 0 | +0.34(+1.56%) | ||
Oct 31, 2018 | 21.78 | 21.78 | 0 | +0.16(+0.74%) | ||
Oct 30, 2018 | 21.62 | 21.62 | 0 | +0.35(+1.65%) | ||
Oct 29, 2018 | 21.27 | 21.27 | 0 | -0.03(-0.14%) | ||
Oct 26, 2018 | 21.30 | 21.30 | 0 | -0.31(-1.43%) | ||
Oct 25, 2018 | 21.61 | 21.61 | 0 | +0.23(+1.08%) | ||
Oct 24, 2018 | 21.38 | 21.38 | 0 | -0.70(-3.17%) | ||
Oct 23, 2018 | 22.08 | 22.08 | 0 | -0.23(-1.03%) | ||
Oct 22, 2018 | 22.31 | 22.31 | 0 | -0.22(-0.98%) | ||
Oct 19, 2018 | 22.53 | 22.53 | 0 | -0.05(-0.22%) | ||
Oct 18, 2018 | 22.58 | 22.58 | 0 | -0.31(-1.35%) | ||
Oct 17, 2018 | 22.89 | 22.89 | 0 | -0.07(-0.30%) | ||
Oct 16, 2018 | 22.96 | 22.96 | 0 | +0.39(+1.73%) | ||
Oct 15, 2018 | 22.57 | 22.57 | 0 | +0.02(+0.09%) | ||
Oct 12, 2018 | 22.55 | 22.55 | 0 | +0.07(+0.31%) | ||
Oct 11, 2018 | 22.48 | 22.48 | 0 | -0.52(-2.26%) | ||
Oct 10, 2018 | 23.00 | 23.00 | 0 | -0.65(-2.75%) | ||
Oct 09, 2018 | 23.65 | 23.65 | 0 | -0.10(-0.42%) | ||
Oct 08, 2018 | 23.75 | 23.75 | 0 | +0.05(+0.21%) | ||
Oct 05, 2018 | 23.70 | 23.70 | 0 | -0.14(-0.59%) | ||
Oct 04, 2018 | 23.84 | 23.84 | 0 | -0.09(-0.38%) | ||
Oct 03, 2018 | 23.93 | 23.93 | 0 | +0.08(+0.34%) | ||
Oct 02, 2018 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |