Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.05(-0.44%) |
Dec 29, 2011 | 11.34 | 11.34 | 11.20 | 11.34 | 0 | +0.14(+1.25%) |
Dec 28, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.18(-1.58%) |
Dec 27, 2011 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.18(+1.61%) |
Dec 21, 2011 | 11.20 | 11.20 | 11.16 | 11.20 | 0 | +0.04(+0.36%) |
Dec 20, 2011 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.35(+3.24%) |
Dec 19, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.16(-1.46%) |
Dec 16, 2011 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.08(+0.73%) |
Dec 15, 2011 | 10.89 | 10.89 | 10.87 | 10.89 | 0 | +0.02(+0.18%) |
Dec 14, 2011 | 11.01 | 10.87 | 10.87 | 10.87 | 0 | -0.14(-1.27%) |
Dec 13, 2011 | 11.17 | 11.01 | 11.01 | 11.01 | 0 | -0.16(-1.43%) |
Dec 12, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.20(-1.76%) |
Dec 09, 2011 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.23(+2.06%) |
Dec 08, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.29(-2.54%) |
Dec 07, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.01(-0.09%) |
Dec 06, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.03(-0.26%) |
Dec 05, 2011 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.14(+1.24%) |
Dec 02, 2011 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.02(+0.18%) |
Dec 01, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.05(-0.44%) |
Nov 30, 2011 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.52(+4.80%) |
Nov 29, 2011 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.02(+0.18%) |
Nov 28, 2011 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.34(+3.24%) |
Nov 25, 2011 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.02(-0.19%) |
Nov 23, 2011 | 10.78 | 10.50 | 10.50 | 10.50 | 0 | -0.28(-2.60%) |
Nov 22, 2011 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.07(-0.65%) |
Nov 21, 2011 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.19(-1.72%) |
Nov 18, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.01(+0.09%) |
Nov 17, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.21(-1.87%) |
Nov 16, 2011 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.17(-1.49%) |
Nov 15, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.05(+0.44%) |
Nov 14, 2011 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.13(-1.13%) |
Nov 11, 2011 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.24(+2.13%) |
Nov 10, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.10(+0.90%) |
Nov 09, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.47(-4.04%) |
Nov 08, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.11(+0.96%) |
Nov 07, 2011 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) |
Nov 04, 2011 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.01(-0.09%) |
Nov 03, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.21(+1.86%) |
Nov 02, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.26(+2.35%) |
Nov 01, 2011 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.34(-2.99%) |
Oct 31, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.26(-2.23%) |
Oct 28, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.04(-0.34%) |
Oct 27, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.45(+4.00%) |
Oct 26, 2011 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.17(+1.54%) |
Oct 25, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.25(-2.21%) |
Oct 24, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.27(+2.44%) |
Oct 21, 2011 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.31(+2.89%) |
Oct 20, 2011 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.08(+0.75%) |
Oct 19, 2011 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.18(-1.66%) |
Oct 18, 2011 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.27(+2.55%) |
Oct 17, 2011 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.29(-2.67%) |
Oct 14, 2011 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.17(+1.59%) |
Oct 13, 2011 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.04(-0.37%) |
Oct 12, 2011 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.16(+1.51%) |
Oct 11, 2011 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.01(-0.09%) |
Oct 10, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.39(+3.83%) |
Oct 07, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.14(-1.36%) |
Oct 06, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.27(+2.68%) |
Oct 05, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.19(+1.93%) |
Oct 04, 2011 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.31(+3.24%) |