Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 18.36 | 18.36 | 0 | +0.22(+1.21%) | ||
Jun 29, 2020 | 18.14 | 18.14 | 0 | +0.40(+2.25%) | ||
Jun 26, 2020 | 17.74 | 17.74 | 0 | -0.45(-2.47%) | ||
Jun 25, 2020 | 18.19 | 18.19 | 0 | +0.26(+1.45%) | ||
Jun 24, 2020 | 17.93 | 17.93 | 0 | -0.74(-3.96%) | ||
Jun 23, 2020 | 18.67 | 18.67 | 0 | +0.04(+0.21%) | ||
Jun 22, 2020 | 18.63 | 18.63 | 0 | +0.02(+0.11%) | ||
Jun 19, 2020 | 18.61 | 18.61 | 0 | -0.23(-1.22%) | ||
Jun 18, 2020 | 18.84 | 18.84 | 0 | -0.05(-0.26%) | ||
Jun 17, 2020 | 18.89 | 18.89 | 0 | -0.24(-1.25%) | ||
Jun 16, 2020 | 19.13 | 19.13 | 0 | +0.38(+2.03%) | ||
Jun 15, 2020 | 18.75 | 18.75 | 0 | +0.19(+1.02%) | ||
Jun 12, 2020 | 18.56 | 18.56 | 0 | +0.41(+2.26%) | ||
Jun 11, 2020 | 18.15 | 18.15 | 0 | -1.40(-7.16%) | ||
Jun 10, 2020 | 19.55 | 19.55 | 0 | -0.56(-2.78%) | ||
Jun 09, 2020 | 20.11 | 20.11 | 0 | -0.50(-2.43%) | ||
Jun 08, 2020 | 20.61 | 20.61 | 0 | +0.41(+2.03%) | ||
Jun 05, 2020 | 20.20 | 20.20 | 0 | +0.60(+3.06%) | ||
Jun 04, 2020 | 19.60 | 19.60 | 0 | +0.16(+0.82%) | ||
Jun 03, 2020 | 19.44 | 19.44 | 0 | +0.56(+2.97%) | ||
Jun 02, 2020 | 18.88 | 18.88 | 0 | +0.23(+1.23%) | ||
Jun 01, 2020 | 18.65 | 18.65 | 0 | +0.23(+1.25%) | ||
May 29, 2020 | 18.42 | 18.42 | 0 | -0.12(-0.65%) | ||
May 28, 2020 | 18.54 | 18.54 | 0 | -0.21(-1.12%) | ||
May 27, 2020 | 18.75 | 18.75 | 0 | +0.49(+2.68%) | ||
May 26, 2020 | 18.26 | 18.26 | 0 | +0.66(+3.75%) | ||
May 22, 2020 | 17.60 | 17.60 | 0 | -0.01(-0.06%) | ||
May 21, 2020 | 17.61 | 17.61 | 0 | -0.08(-0.45%) | ||
May 20, 2020 | 17.69 | 17.69 | 0 | +0.38(+2.20%) | ||
May 19, 2020 | 17.31 | 17.31 | 0 | -0.23(-1.31%) | ||
May 18, 2020 | 17.54 | 17.54 | 0 | +1.00(+6.05%) | ||
May 15, 2020 | 16.54 | 16.54 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 16.54 | 16.54 | 0 | +0.27(+1.66%) | ||
May 13, 2020 | 16.27 | 16.27 | 0 | -0.54(-3.21%) | ||
May 12, 2020 | 16.81 | 16.81 | 0 | -0.52(-3.00%) | ||
May 11, 2020 | 17.33 | 17.33 | 0 | -0.27(-1.53%) | ||
May 08, 2020 | 17.60 | 17.60 | 0 | +0.54(+3.17%) | ||
May 07, 2020 | 17.06 | 17.06 | 0 | +0.32(+1.91%) | ||
May 06, 2020 | 16.74 | 16.74 | 0 | -0.29(-1.70%) | ||
May 05, 2020 | 17.03 | 17.03 | 0 | +0.12(+0.71%) | ||
May 04, 2020 | 16.91 | 16.91 | 0 | -0.06(-0.35%) | ||
May 01, 2020 | 16.97 | 16.97 | 0 | -0.63(-3.58%) | ||
Apr 30, 2020 | 17.60 | 17.60 | 0 | -0.50(-2.76%) | ||
Apr 29, 2020 | 18.10 | 18.10 | 0 | +0.64(+3.67%) | ||
Apr 28, 2020 | 17.46 | 17.46 | 0 | +0.20(+1.16%) | ||
Apr 27, 2020 | 17.26 | 17.26 | 0 | +0.51(+3.04%) | ||
Apr 24, 2020 | 16.75 | 16.75 | 0 | +0.26(+1.58%) | ||
Apr 23, 2020 | 16.49 | 16.49 | 0 | +0.40(+2.49%) | ||
Apr 21, 2020 | 16.09 | 16.09 | 0 | -0.46(-2.78%) | ||
Apr 20, 2020 | 16.55 | 16.55 | 0 | -0.42(-2.47%) | ||
Apr 17, 2020 | 16.97 | 16.97 | 0 | +0.73(+4.50%) | ||
Apr 16, 2020 | 16.24 | 16.24 | 0 | -0.11(-0.67%) | ||
Apr 15, 2020 | 16.35 | 16.35 | 0 | -0.69(-4.05%) | ||
Apr 14, 2020 | 17.04 | 17.04 | 0 | +0.31(+1.85%) | ||
Apr 13, 2020 | 16.73 | 16.73 | 0 | -0.46(-2.68%) | ||
Apr 09, 2020 | 17.19 | 17.19 | 0 | +0.49(+2.93%) | ||
Apr 08, 2020 | 16.70 | 16.70 | 0 | +0.79(+4.97%) | ||
Apr 07, 2020 | 15.91 | 15.91 | 0 | +0.18(+1.14%) | ||
Apr 06, 2020 | 15.73 | 15.73 | 0 | +1.26(+8.71%) | ||
Apr 03, 2020 | 14.47 | 14.47 | 0 | -0.36(-2.43%) | ||
Apr 02, 2020 | 14.83 | 14.83 | 0 | +0.14(+0.95%) |