Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.10(+0.67%) |
Apr 29, 2013 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.11(+0.74%) |
Apr 26, 2013 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.08(-0.54%) |
Apr 25, 2013 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.06(+0.41%) |
Apr 24, 2013 | 14.73 | 14.79 | 14.79 | 14.79 | 0 | +0.06(+0.41%) |
Apr 23, 2013 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.16(+1.10%) |
Apr 22, 2013 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.04(+0.28%) |
Apr 19, 2013 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.15(+1.04%) |
Apr 18, 2013 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.09(-0.62%) |
Apr 17, 2013 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.25(-1.70%) |
Apr 16, 2013 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.22(+1.52%) |
Apr 15, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.44(-2.95%) |
Apr 12, 2013 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.08(-0.53%) |
Apr 11, 2013 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.04(+0.27%) |
Apr 10, 2013 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.19(+1.28%) |
Apr 09, 2013 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.02(+0.14%) |
Apr 08, 2013 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.13(+0.89%) |
Apr 05, 2013 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.07(-0.48%) |
Apr 04, 2013 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.08(+0.55%) |
Apr 03, 2013 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.19(-1.28%) |
Apr 02, 2013 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.02(-0.13%) |
Apr 01, 2013 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.11(-0.74%) |
Mar 28, 2013 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.09(+0.61%) |
Mar 27, 2013 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.00(+0.00%) |
Mar 26, 2013 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.12(+0.81%) |
Mar 25, 2013 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.04(-0.27%) |
Mar 22, 2013 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.04(+0.27%) |
Mar 21, 2013 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.15(-1.01%) |
Mar 20, 2013 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.12(+0.81%) |
Mar 19, 2013 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.05(-0.34%) |
Mar 18, 2013 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.08(-0.54%) |
Mar 15, 2013 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.05(-0.33%) |
Mar 14, 2013 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.12(+0.81%) |
Mar 13, 2013 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.06(+0.41%) |
Mar 12, 2013 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.01(-0.07%) |
Mar 11, 2013 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.03(+0.20%) |
Mar 08, 2013 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.11(+0.75%) |
Mar 07, 2013 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.04(+0.27%) |
Mar 06, 2013 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.02(+0.14%) |
Mar 05, 2013 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.15(+1.04%) |
Mar 04, 2013 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.04(+0.28%) |
Mar 01, 2013 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.02(-0.14%) |
Feb 28, 2013 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.01(+0.07%) |
Feb 27, 2013 | 14.40 | 14.40 | 14.19 | 14.40 | 0 | +0.21(+1.48%) |
Feb 26, 2013 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.23(-1.60%) |
Feb 22, 2013 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.14(+0.98%) |
Feb 21, 2013 | 14.28 | 14.40 | 14.28 | 14.28 | 0 | -0.12(-0.83%) |
Feb 20, 2013 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.25(-1.71%) |
Feb 19, 2013 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.10(+0.69%) |
Feb 15, 2013 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) |
Feb 14, 2013 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.07(+0.48%) |
Feb 13, 2013 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.02(+0.14%) |
Feb 12, 2013 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.06(+0.42%) |
Feb 11, 2013 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.01(-0.07%) |
Feb 08, 2013 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.09(+0.63%) |
Feb 07, 2013 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.01(-0.07%) |
Feb 06, 2013 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.18(+1.27%) |
Feb 04, 2013 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.17(-1.19%) |