Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 23.17 | 23.17 | 23.17 | 0 | -0.16(-0.69%) | |
Apr 27, 2018 | 23.33 | 23.33 | 23.33 | 0 | -0.03(-0.13%) | |
Apr 26, 2018 | 23.36 | 23.36 | 23.36 | 0 | +0.09(+0.39%) | |
Apr 25, 2018 | 23.27 | 23.27 | 23.27 | 0 | +0.04(+0.17%) | |
Apr 24, 2018 | 23.23 | 23.23 | 23.23 | 0 | -0.24(-1.02%) | |
Apr 23, 2018 | 23.47 | 23.47 | 23.47 | 0 | +0.01(+0.04%) | |
Apr 20, 2018 | 23.46 | 23.46 | 23.46 | 0 | -0.12(-0.51%) | |
Apr 19, 2018 | 23.58 | 23.58 | 23.58 | 0 | -0.07(-0.30%) | |
Apr 18, 2018 | 23.65 | 23.65 | 23.65 | 0 | +0.10(+0.42%) | |
Apr 17, 2018 | 23.55 | 23.55 | 23.55 | 0 | +0.14(+0.60%) | |
Apr 16, 2018 | 23.41 | 23.41 | 23.41 | 0 | +0.23(+0.99%) | |
Apr 13, 2018 | 23.18 | 23.18 | 23.18 | 0 | -0.08(-0.34%) | |
Apr 12, 2018 | 23.26 | 23.26 | 23.26 | 0 | +0.14(+0.61%) | |
Apr 11, 2018 | 23.12 | 23.12 | 23.12 | 0 | -0.09(-0.39%) | |
Apr 10, 2018 | 23.21 | 23.21 | 23.21 | 0 | +0.36(+1.58%) | |
Apr 09, 2018 | 22.85 | 22.85 | 22.85 | 0 | +0.03(+0.13%) | |
Apr 06, 2018 | 22.82 | 22.82 | 22.82 | 0 | -0.54(-2.31%) | |
Apr 05, 2018 | 23.36 | 23.36 | 23.36 | 0 | +0.20(+0.86%) | |
Apr 04, 2018 | 23.16 | 23.16 | 23.16 | 0 | +0.17(+0.74%) | |
Apr 03, 2018 | 22.99 | 22.99 | 22.99 | 0 | +0.29(+1.28%) | |
Apr 02, 2018 | 22.70 | 22.70 | 22.70 | 0 | -0.52(-2.24%) | |
Mar 29, 2018 | 23.22 | 23.22 | 23.22 | 0 | +0.29(+1.26%) | |
Mar 28, 2018 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 22.93 | 22.93 | 22.93 | 0 | -0.32(-1.38%) | |
Mar 26, 2018 | 23.25 | 23.25 | 23.25 | 0 | +0.53(+2.33%) | |
Mar 23, 2018 | 22.72 | 22.72 | 22.72 | 0 | -0.46(-1.98%) | |
Mar 22, 2018 | 23.18 | 23.18 | 23.18 | 0 | -0.62(-2.61%) | |
Mar 21, 2018 | 23.80 | 23.80 | 23.80 | 0 | +0.08(+0.34%) | |
Mar 20, 2018 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 23.72 | 23.72 | 23.72 | 0 | -0.21(-0.88%) | |
Mar 16, 2018 | 23.93 | 23.93 | 23.93 | 0 | +0.17(+0.72%) | |
Mar 15, 2018 | 23.76 | 23.76 | 23.76 | 0 | -0.09(-0.38%) | |
Mar 14, 2018 | 23.85 | 23.85 | 23.85 | 0 | -0.16(-0.67%) | |
Mar 13, 2018 | 24.01 | 24.01 | 24.01 | 0 | -0.10(-0.41%) | |
Mar 12, 2018 | 24.11 | 24.11 | 24.11 | 0 | -0.07(-0.29%) | |
Mar 09, 2018 | 24.18 | 24.18 | 24.18 | 0 | +0.41(+1.72%) | |
Mar 08, 2018 | 23.77 | 23.77 | 23.77 | 0 | +0.07(+0.30%) | |
Mar 07, 2018 | 23.70 | 23.70 | 23.70 | 0 | +0.02(+0.08%) | |
Mar 06, 2018 | 23.68 | 23.68 | 23.68 | 0 | +0.11(+0.47%) | |
Mar 05, 2018 | 23.57 | 23.57 | 23.57 | 0 | +0.34(+1.46%) | |
Mar 02, 2018 | 23.23 | 23.23 | 23.23 | 0 | +0.15(+0.65%) | |
Mar 01, 2018 | 23.08 | 23.08 | 23.08 | 0 | -0.21(-0.90%) | |
Feb 28, 2018 | 23.29 | 23.29 | 23.29 | 0 | -0.26(-1.10%) | |
Feb 27, 2018 | 23.55 | 23.55 | 23.55 | 0 | -0.28(-1.17%) | |
Feb 26, 2018 | 23.83 | 23.83 | 23.83 | 0 | +0.16(+0.68%) | |
Feb 23, 2018 | 23.67 | 23.67 | 23.67 | 0 | +0.36(+1.54%) | |
Feb 22, 2018 | 23.31 | 23.31 | 23.31 | 0 | +0.00(+0.00%) | |
Feb 21, 2018 | 23.31 | 23.31 | 23.31 | 0 | -0.12(-0.51%) | |
Feb 20, 2018 | 23.43 | 23.43 | 23.43 | 0 | -0.09(-0.38%) | |
Feb 16, 2018 | 23.52 | 23.52 | 23.52 | 0 | +0.07(+0.30%) | |
Feb 15, 2018 | 23.45 | 23.45 | 23.45 | 0 | +0.16(+0.69%) | |
Feb 14, 2018 | 23.29 | 23.29 | 23.29 | 0 | +0.40(+1.75%) | |
Feb 13, 2018 | 22.89 | 22.89 | 22.89 | 0 | +0.04(+0.18%) | |
Feb 12, 2018 | 22.85 | 22.85 | 22.85 | 0 | +0.30(+1.33%) | |
Feb 09, 2018 | 22.55 | 22.55 | 22.55 | 0 | +0.28(+1.26%) | |
Feb 08, 2018 | 22.27 | 22.27 | 22.27 | 0 | -0.86(-3.72%) | |
Feb 07, 2018 | 23.13 | 23.13 | 23.13 | 0 | +0.01(+0.04%) | |
Feb 06, 2018 | 23.12 | 23.12 | 23.12 | 0 | +0.24(+1.05%) | |
Feb 05, 2018 | 22.88 | 22.88 | 22.88 | 0 | -0.88(-3.70%) | |
Feb 02, 2018 | 23.76 | 23.76 | 23.76 | 0 | -0.50(-2.06%) |