Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 17.70 | 17.70 | 17.70 | 0 | -0.14(-0.78%) | |
Jan 30, 2014 | 17.84 | 17.84 | 17.84 | 0 | +0.20(+1.13%) | |
Jan 29, 2014 | 17.64 | 17.64 | 17.64 | 0 | -0.12(-0.68%) | |
Jan 28, 2014 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.13(+0.74%) |
Jan 27, 2014 | 17.63 | 17.63 | 17.63 | 0 | -0.11(-0.62%) | |
Jan 24, 2014 | 17.74 | 17.74 | 17.74 | 0 | -0.41(-2.26%) | |
Jan 23, 2014 | 18.15 | 18.15 | 18.15 | 0 | -0.19(-1.04%) | |
Jan 22, 2014 | 18.34 | 18.34 | 18.34 | 0 | +0.06(+0.33%) | |
Jan 21, 2014 | 18.28 | 18.28 | 18.28 | 0 | +0.07(+0.38%) | |
Jan 17, 2014 | 18.21 | 18.21 | 18.21 | 0 | -0.05(-0.27%) | |
Jan 16, 2014 | 18.26 | 18.26 | 18.26 | 0 | -0.03(-0.16%) | |
Jan 15, 2014 | 18.29 | 18.29 | 18.29 | 0 | +0.09(+0.49%) | |
Jan 14, 2014 | 18.20 | 18.20 | 18.20 | 0 | +0.22(+1.22%) | |
Jan 13, 2014 | 17.98 | 17.98 | 17.98 | 0 | -0.26(-1.43%) | |
Jan 10, 2014 | 18.24 | 18.24 | 18.24 | 0 | +0.06(+0.33%) | |
Jan 09, 2014 | 18.18 | 18.18 | 18.18 | 0 | +0.08(+0.44%) | |
Jan 08, 2014 | 18.10 | 18.10 | 18.10 | 0 | +0.04(+0.22%) | |
Jan 07, 2014 | 18.06 | 18.06 | 18.06 | 0 | +0.15(+0.84%) | |
Jan 06, 2014 | 17.91 | 17.91 | 17.91 | 0 | -0.06(-0.33%) | |
Jan 03, 2014 | 17.97 | 17.97 | 17.97 | 0 | +0.04(+0.22%) | |
Jan 02, 2014 | 17.93 | 17.93 | 17.93 | 0 | -0.21(-1.16%) | |
Dec 31, 2013 | 18.14 | 18.14 | 18.14 | 0 | +0.07(+0.39%) | |
Dec 30, 2013 | 18.07 | 18.07 | 18.07 | 0 | +0.03(+0.17%) | |
Dec 27, 2013 | 18.04 | 18.04 | 18.04 | 0 | +0.01(+0.06%) | |
Dec 26, 2013 | 18.03 | 18.03 | 18.03 | 0 | +0.02(+0.11%) | |
Dec 24, 2013 | 18.01 | 18.01 | 18.01 | 0 | +0.07(+0.39%) | |
Dec 23, 2013 | 17.94 | 17.94 | 17.94 | 0 | +0.09(+0.50%) | |
Dec 20, 2013 | 17.85 | 17.85 | 17.85 | 0 | +0.13(+0.73%) | |
Dec 19, 2013 | 17.72 | 17.72 | 17.72 | 0 | -0.02(-0.11%) | |
Dec 18, 2013 | 17.74 | 17.74 | 17.74 | 0 | +0.18(+1.03%) | |
Dec 17, 2013 | 17.56 | 17.56 | 17.56 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 17.56 | 17.56 | 17.56 | 0 | -0.16(-0.90%) | |
Dec 13, 2013 | 17.72 | 17.72 | 17.72 | 0 | -0.01(-0.06%) | |
Dec 12, 2013 | 17.73 | 17.73 | 17.73 | 0 | +0.02(+0.11%) | |
Dec 11, 2013 | 17.71 | 17.71 | 17.71 | 0 | -0.22(-1.23%) | |
Dec 10, 2013 | 17.93 | 17.93 | 17.93 | 0 | -0.05(-0.28%) | |
Dec 09, 2013 | 17.98 | 17.98 | 17.98 | 0 | +0.03(+0.17%) | |
Dec 06, 2013 | 17.95 | 17.95 | 17.95 | 0 | +0.24(+1.36%) | |
Dec 05, 2013 | 17.71 | 17.71 | 17.71 | 0 | -0.03(-0.17%) | |
Dec 04, 2013 | 17.74 | 17.74 | 17.74 | 0 | +0.00(+0.00%) | |
Dec 03, 2013 | 17.74 | 17.74 | 17.74 | 0 | -0.06(-0.34%) | |
Dec 02, 2013 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) | |
Nov 29, 2013 | 17.80 | 17.80 | 17.80 | 0 | -0.06(-0.34%) | |
Nov 27, 2013 | 17.86 | 17.86 | 17.86 | 0 | +0.04(+0.22%) | |
Nov 26, 2013 | 17.82 | 17.82 | 17.82 | 0 | +0.01(+0.06%) | |
Nov 25, 2013 | 17.81 | 17.81 | 17.81 | 0 | -0.01(-0.06%) | |
Nov 22, 2013 | 17.82 | 17.82 | 17.82 | 0 | +0.06(+0.34%) | |
Nov 21, 2013 | 17.76 | 17.76 | 17.76 | 0 | +0.18(+1.02%) | |
Nov 20, 2013 | 17.58 | 17.58 | 17.58 | 0 | -0.03(-0.17%) | |
Nov 19, 2013 | 17.61 | 17.61 | 17.61 | 0 | -0.09(-0.51%) | |
Nov 18, 2013 | 17.70 | 17.70 | 17.70 | 0 | -0.09(-0.51%) | |
Nov 15, 2013 | 17.79 | 17.79 | 17.79 | 0 | +0.05(+0.28%) | |
Nov 14, 2013 | 17.74 | 17.74 | 17.74 | 0 | +0.10(+0.57%) | |
Nov 13, 2013 | 17.64 | 17.64 | 17.64 | 0 | +0.13(+0.74%) | |
Nov 11, 2013 | 17.51 | 17.51 | 17.51 | 0 | +0.07(+0.40%) | |
Nov 08, 2013 | 17.44 | 17.44 | 17.44 | 0 | +0.26(+1.51%) | |
Nov 07, 2013 | 17.18 | 17.18 | 17.18 | 0 | -0.21(-1.21%) | |
Nov 06, 2013 | 17.39 | 17.39 | 17.39 | 0 | +0.04(+0.23%) | |
Nov 05, 2013 | 17.35 | 17.35 | 17.35 | 0 | -0.12(-0.69%) | |
Nov 04, 2013 | 17.47 | 17.47 | 17.47 | 0 | +0.08(+0.46%) |