Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 20.69 | 20.69 | 20.69 | 0 | -0.23(-1.10%) | |
Apr 29, 2015 | 20.92 | 20.92 | 20.92 | 0 | -0.08(-0.38%) | |
Apr 28, 2015 | 21.00 | 21.00 | 21.00 | 0 | +0.01(+0.05%) | |
Apr 27, 2015 | 20.99 | 20.99 | 20.99 | 0 | -0.06(-0.29%) | |
Apr 24, 2015 | 21.05 | 21.05 | 21.05 | 0 | -0.05(-0.24%) | |
Apr 23, 2015 | 21.10 | 21.10 | 21.10 | 0 | +0.03(+0.14%) | |
Apr 22, 2015 | 21.07 | 21.07 | 21.07 | 0 | +0.12(+0.57%) | |
Apr 21, 2015 | 20.95 | 20.95 | 20.95 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 20.95 | 20.95 | 20.95 | 0 | +0.16(+0.77%) | |
Apr 17, 2015 | 20.79 | 20.79 | 20.79 | 0 | -0.22(-1.05%) | |
Apr 16, 2015 | 21.01 | 21.01 | 21.01 | 0 | -0.03(-0.14%) | |
Apr 15, 2015 | 21.04 | 21.04 | 21.04 | 0 | +0.10(+0.48%) | |
Apr 14, 2015 | 20.94 | 20.94 | 20.94 | 0 | -0.02(-0.10%) | |
Apr 13, 2015 | 20.96 | 20.96 | 20.96 | 0 | -0.08(-0.38%) | |
Apr 10, 2015 | 21.04 | 21.04 | 21.04 | 0 | +0.05(+0.24%) | |
Apr 09, 2015 | 20.99 | 20.99 | 20.99 | 0 | -0.01(-0.05%) | |
Apr 08, 2015 | 21.00 | 21.00 | 21.00 | 0 | +0.10(+0.48%) | |
Apr 07, 2015 | 20.90 | 20.90 | 20.90 | 0 | -0.12(-0.57%) | |
Apr 06, 2015 | 21.02 | 21.02 | 21.02 | 0 | +0.13(+0.62%) | |
Apr 02, 2015 | 20.89 | 20.89 | 20.89 | 0 | +0.11(+0.53%) | |
Apr 01, 2015 | 20.78 | 20.78 | 20.78 | 0 | -0.08(-0.38%) | |
Mar 31, 2015 | 20.86 | 20.86 | 20.86 | 0 | -0.12(-0.57%) | |
Mar 30, 2015 | 20.98 | 20.98 | 20.98 | 0 | +0.29(+1.40%) | |
Mar 27, 2015 | 20.69 | 20.69 | 20.69 | 0 | +0.08(+0.39%) | |
Mar 26, 2015 | 20.61 | 20.61 | 20.61 | 0 | -0.04(-0.19%) | |
Mar 25, 2015 | 20.65 | 20.65 | 20.65 | 0 | -0.37(-1.76%) | |
Mar 24, 2015 | 21.02 | 21.02 | 21.02 | 0 | -0.09(-0.43%) | |
Mar 23, 2015 | 21.11 | 21.11 | 21.11 | 0 | -0.08(-0.38%) | |
Mar 20, 2015 | 21.19 | 21.19 | 21.19 | 0 | +0.23(+1.10%) | |
Mar 19, 2015 | 20.96 | 20.96 | 20.96 | 0 | -0.06(-0.29%) | |
Mar 18, 2015 | 21.02 | 21.02 | 21.02 | 0 | +0.26(+1.25%) | |
Mar 17, 2015 | 20.76 | 20.76 | 20.76 | 0 | -0.04(-0.19%) | |
Mar 16, 2015 | 20.80 | 20.80 | 20.80 | 0 | +0.26(+1.27%) | |
Mar 13, 2015 | 20.54 | 20.54 | 20.54 | 0 | -0.14(-0.68%) | |
Mar 12, 2015 | 20.68 | 20.68 | 20.68 | 0 | +0.28(+1.37%) | |
Mar 11, 2015 | 20.40 | 20.40 | 20.40 | 0 | +0.03(+0.15%) | |
Mar 10, 2015 | 20.37 | 20.37 | 20.37 | 0 | -0.25(-1.21%) | |
Mar 09, 2015 | 20.62 | 20.62 | 20.62 | 0 | +0.09(+0.44%) | |
Mar 06, 2015 | 20.53 | 20.53 | 20.53 | 0 | -0.27(-1.30%) | |
Mar 05, 2015 | 20.80 | 20.80 | 20.80 | 0 | +0.02(+0.10%) | |
Mar 04, 2015 | 20.78 | 20.78 | 20.78 | 0 | -0.11(-0.53%) | |
Mar 03, 2015 | 20.89 | 20.89 | 20.89 | 0 | -0.11(-0.52%) | |
Mar 02, 2015 | 21.00 | 21.00 | 21.00 | 0 | +0.17(+0.82%) | |
Feb 27, 2015 | 20.83 | 20.83 | 20.83 | 0 | -0.09(-0.43%) | |
Feb 26, 2015 | 20.92 | 20.92 | 20.92 | 0 | +0.03(+0.14%) | |
Feb 25, 2015 | 20.89 | 20.89 | 20.89 | 0 | -0.03(-0.14%) | |
Feb 24, 2015 | 20.92 | 20.92 | 20.92 | 0 | +0.00(+0.00%) | |
Feb 23, 2015 | 20.92 | 20.92 | 20.92 | 0 | +0.02(+0.10%) | |
Feb 20, 2015 | 20.90 | 20.90 | 20.90 | 0 | +0.12(+0.58%) | |
Feb 19, 2015 | 20.78 | 20.78 | 20.78 | 0 | -0.03(-0.14%) | |
Feb 18, 2015 | 20.81 | 20.81 | 20.81 | 0 | +0.07(+0.34%) | |
Feb 17, 2015 | 20.74 | 20.74 | 20.74 | 0 | +0.02(+0.10%) | |
Feb 13, 2015 | 20.72 | 20.72 | 20.72 | 0 | +0.05(+0.24%) | |
Feb 12, 2015 | 20.67 | 20.67 | 20.67 | 0 | +0.24(+1.17%) | |
Feb 11, 2015 | 20.43 | 20.43 | 20.43 | 0 | +0.01(+0.05%) | |
Feb 10, 2015 | 20.42 | 20.42 | 20.42 | 0 | +0.22(+1.09%) | |
Feb 09, 2015 | 20.20 | 20.20 | 20.20 | 0 | -0.09(-0.44%) | |
Feb 06, 2015 | 20.29 | 20.29 | 20.29 | 0 | -0.05(-0.25%) | |
Feb 05, 2015 | 20.34 | 20.34 | 20.34 | 0 | +0.19(+0.94%) | |
Feb 04, 2015 | 20.15 | 20.15 | 20.15 | 0 | -0.02(-0.10%) | |
Feb 03, 2015 | 20.17 | 20.17 | 20.17 | 0 | +0.32(+1.61%) |