Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 23.96 | 23.96 | 23.96 | 0 | +0.09(+0.38%) | |
Oct 30, 2017 | 23.87 | 23.87 | 23.87 | 0 | -0.15(-0.62%) | |
Oct 27, 2017 | 24.02 | 24.02 | 24.02 | 0 | +0.06(+0.25%) | |
Oct 26, 2017 | 23.96 | 23.96 | 23.96 | 0 | +0.05(+0.21%) | |
Oct 25, 2017 | 23.91 | 23.91 | 23.91 | 0 | -0.18(-0.75%) | |
Oct 24, 2017 | 24.09 | 24.09 | 24.09 | 0 | +0.09(+0.37%) | |
Oct 23, 2017 | 24.00 | 24.00 | 24.00 | 0 | -0.14(-0.58%) | |
Oct 20, 2017 | 24.14 | 24.14 | 24.14 | 0 | +0.17(+0.71%) | |
Oct 19, 2017 | 23.97 | 23.97 | 23.97 | 0 | +0.02(+0.08%) | |
Oct 18, 2017 | 23.95 | 23.95 | 23.95 | 0 | +0.04(+0.17%) | |
Oct 17, 2017 | 23.91 | 23.91 | 23.91 | 0 | -0.04(-0.17%) | |
Oct 16, 2017 | 23.95 | 23.95 | 23.95 | 0 | +0.04(+0.17%) | |
Oct 13, 2017 | 23.91 | 23.91 | 23.91 | 0 | +0.00(+0.00%) | |
Oct 12, 2017 | 23.91 | 23.91 | 23.91 | 0 | -0.02(-0.08%) | |
Oct 11, 2017 | 23.93 | 23.93 | 23.93 | 0 | -0.02(-0.08%) | |
Oct 10, 2017 | 23.95 | 23.95 | 23.95 | 0 | +0.08(+0.34%) | |
Oct 09, 2017 | 23.87 | 23.87 | 23.87 | 0 | -0.07(-0.29%) | |
Oct 06, 2017 | 23.94 | 23.94 | 23.94 | 0 | -0.01(-0.04%) | |
Oct 05, 2017 | 23.95 | 23.95 | 23.95 | 0 | +0.04(+0.17%) | |
Oct 04, 2017 | 23.91 | 23.91 | 23.91 | 0 | +0.06(+0.25%) | |
Oct 03, 2017 | 23.85 | 23.85 | 23.85 | 0 | +0.06(+0.25%) | |
Oct 02, 2017 | 23.79 | 23.79 | 23.79 | 0 | +0.17(+0.72%) | |
Sep 29, 2017 | 23.62 | 23.62 | 23.62 | 0 | +0.08(+0.34%) | |
Sep 28, 2017 | 23.54 | 23.54 | 23.54 | 0 | +0.03(+0.13%) | |
Sep 27, 2017 | 23.51 | 23.51 | 23.51 | 0 | +0.11(+0.47%) | |
Sep 26, 2017 | 23.40 | 23.40 | 23.40 | 0 | +0.04(+0.17%) | |
Sep 25, 2017 | 23.36 | 23.36 | 23.36 | 0 | +0.01(+0.04%) | |
Sep 22, 2017 | 23.35 | 23.35 | 23.35 | 0 | +0.04(+0.17%) | |
Sep 21, 2017 | 23.31 | 23.31 | 23.31 | 0 | +0.01(+0.04%) | |
Sep 20, 2017 | 23.30 | 23.30 | 23.30 | 0 | +0.10(+0.43%) | |
Sep 19, 2017 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) | |
Sep 18, 2017 | 23.20 | 23.20 | 23.20 | 0 | +0.11(+0.48%) | |
Sep 15, 2017 | 23.09 | 23.09 | 23.09 | 0 | +0.07(+0.30%) | |
Sep 14, 2017 | 23.02 | 23.02 | 23.02 | 0 | -0.01(-0.04%) | |
Sep 13, 2017 | 23.03 | 23.03 | 23.03 | 0 | +0.01(+0.04%) | |
Sep 12, 2017 | 23.02 | 23.02 | 23.02 | 0 | +0.10(+0.44%) | |
Sep 11, 2017 | 22.92 | 22.92 | 22.92 | 0 | +0.30(+1.33%) | |
Sep 08, 2017 | 22.62 | 22.62 | 22.62 | 0 | +0.04(+0.18%) | |
Sep 07, 2017 | 22.58 | 22.58 | 22.58 | 0 | -0.10(-0.44%) | |
Sep 06, 2017 | 22.68 | 22.68 | 22.68 | 0 | +0.05(+0.22%) | |
Sep 05, 2017 | 22.63 | 22.63 | 22.63 | 0 | -0.27(-1.18%) | |
Sep 01, 2017 | 22.90 | 22.90 | 22.90 | 0 | +0.09(+0.39%) | |
Aug 31, 2017 | 22.81 | 22.81 | 22.81 | 0 | +0.16(+0.71%) | |
Aug 30, 2017 | 22.65 | 22.65 | 22.65 | 0 | +0.15(+0.67%) | |
Aug 29, 2017 | 22.50 | 22.50 | 22.50 | 0 | -0.04(-0.18%) | |
Aug 28, 2017 | 22.54 | 22.54 | 22.54 | 0 | -0.07(-0.31%) | |
Aug 25, 2017 | 22.61 | 22.61 | 22.61 | 0 | +0.06(+0.27%) | |
Aug 24, 2017 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) | |
Aug 23, 2017 | 22.55 | 22.55 | 22.55 | 0 | -0.05(-0.22%) | |
Aug 22, 2017 | 22.60 | 22.60 | 22.60 | 0 | +0.22(+0.98%) | |
Aug 21, 2017 | 22.38 | 22.38 | 22.38 | 0 | -0.03(-0.13%) | |
Aug 18, 2017 | 22.41 | 22.41 | 22.41 | 0 | -0.03(-0.13%) | |
Aug 17, 2017 | 22.44 | 22.44 | 22.44 | 0 | -0.38(-1.67%) | |
Aug 16, 2017 | 22.82 | 22.82 | 22.82 | 0 | +0.04(+0.18%) | |
Aug 15, 2017 | 22.78 | 22.78 | 22.78 | 0 | -0.05(-0.22%) | |
Aug 14, 2017 | 22.83 | 22.83 | 22.83 | 0 | +0.24(+1.06%) | |
Aug 11, 2017 | 22.59 | 22.59 | 22.59 | 0 | -0.02(-0.09%) | |
Aug 10, 2017 | 22.61 | 22.61 | 22.61 | 0 | -0.35(-1.52%) | |
Aug 09, 2017 | 22.96 | 22.96 | 22.96 | 0 | -0.05(-0.22%) | |
Aug 08, 2017 | 23.01 | 23.01 | 23.01 | 0 | -0.04(-0.17%) | |
Aug 07, 2017 | 23.05 | 23.05 | 23.05 | 0 | -0.03(-0.13%) | |
Aug 04, 2017 | 23.08 | 23.08 | 23.08 | 0 | +0.07(+0.30%) | |
Aug 03, 2017 | 23.01 | 23.01 | 23.01 | 0 | -0.07(-0.30%) | |
Aug 02, 2017 | 23.08 | 23.08 | 23.08 | 0 | -0.09(-0.39%) |